NYMEX Light Sweet Crude Oil Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2016
Day Change Summary Previous Current 07-Apr-2016 08-Apr-2016 Change Change % Previous Week Open 38.92 38.66 -0.26 -0.7% 38.12 High 39.43 41.03 1.60 4.1% 41.03 Low 37.94 38.63 0.69 1.8% 36.57 Close 38.49 40.99 2.50 6.5% 40.99 Range 1.49 2.40 0.91 61.1% 4.46 ATR 1.61 1.68 0.07 4.1% 0.00 Volume 269,936 389,590 119,654 44.3% 1,291,857
Daily Pivots for day following 08-Apr-2016 Classic Woodie Camarilla DeMark R4 47.42 46.60 42.31 R3 45.02 44.20 41.65 R2 42.62 42.62 41.43 R1 41.80 41.80 41.21 42.21 PP 40.22 40.22 40.22 40.42 S1 39.40 39.40 40.77 39.81 S2 37.82 37.82 40.55 S3 35.42 37.00 40.33 S4 33.02 34.60 39.67	Weekly Pivots for week ending 08-Apr-2016 Classic Woodie Camarilla DeMark R4 52.91 51.41 43.44 R3 48.45 46.95 42.22 R2 43.99 43.99 41.81 R1 42.49 42.49 41.40 43.24 PP 39.53 39.53 39.53 39.91 S1 38.03 38.03 40.58 38.78 S2 35.07 35.07 40.17 S3 30.61 33.57 39.76 S4 26.15 29.11 38.54
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.03 36.57 4.46 10.9% 1.65 4.0% 99% True False 258,371 10 41.28 36.57 4.71 11.5% 1.59 3.9% 94% False False 188,317 20 43.17 36.57 6.60 16.1% 1.49 3.6% 67% False False 158,272 40 43.17 32.10 11.07 27.0% 1.68 4.1% 80% False False 130,686 60 43.17 30.79 12.38 30.2% 1.84 4.5% 82% False False 116,031 80 43.17 30.79 12.38 30.2% 1.75 4.3% 82% False False 95,850 100 48.02 30.79 17.23 42.0% 1.70 4.1% 59% False False 83,754 120 52.04 30.79 21.25 51.8% 1.64 4.0% 48% False False 74,070
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Widest range in 36 trading days	Fibonacci Retracements and Extensions 4.250 51.23 2.618 47.31 1.618 44.91 1.000 43.43 0.618 42.51 HIGH 41.03 0.618 40.11 0.500 39.83 0.382 39.55 LOW 38.63 0.618 37.15 1.000 36.23 1.618 34.75 2.618 32.35 4.250 28.43
Fisher Pivots for day following 08-Apr-2016 Pivot 1 day 3 day R1 40.60 40.43 PP 40.22 39.86 S1 39.83 39.30

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.