NYMEX Light Sweet Crude Oil Future June 2016

Trading Metrics calculated at close of trading on 08-Apr-2016

Day Change Summary
	Previous	Current
	07-Apr-2016	08-Apr-2016	Change	Change %	Previous Week
Open	38.92	38.66	-0.26	-0.7%	38.12
High	39.43	41.03	1.60	4.1%	41.03
Low	37.94	38.63	0.69	1.8%	36.57
Close	38.49	40.99	2.50	6.5%	40.99
Range	1.49	2.40	0.91	61.1%	4.46
ATR	1.61	1.68	0.07	4.1%	0.00
Volume	269,936	389,590	119,654	44.3%	1,291,857

Daily Pivots for day following 08-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	47.42	46.60	42.31
R3	45.02	44.20	41.65
R2	42.62	42.62	41.43
R1	41.80	41.80	41.21	42.21
PP	40.22	40.22	40.22	40.42
S1	39.40	39.40	40.77	39.81
S2	37.82	37.82	40.55
S3	35.42	37.00	40.33
S4	33.02	34.60	39.67

Weekly Pivots for week ending 08-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	52.91	51.41	43.44
R3	48.45	46.95	42.22
R2	43.99	43.99	41.81
R1	42.49	42.49	41.40	43.24
PP	39.53	39.53	39.53	39.91
S1	38.03	38.03	40.58	38.78
S2	35.07	35.07	40.17
S3	30.61	33.57	39.76
S4	26.15	29.11	38.54

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	41.03	36.57	4.46	10.9%	1.65	4.0%	99%	True	False	258,371
10	41.28	36.57	4.71	11.5%	1.59	3.9%	94%	False	False	188,317
20	43.17	36.57	6.60	16.1%	1.49	3.6%	67%	False	False	158,272
40	43.17	32.10	11.07	27.0%	1.68	4.1%	80%	False	False	130,686
60	43.17	30.79	12.38	30.2%	1.84	4.5%	82%	False	False	116,031
80	43.17	30.79	12.38	30.2%	1.75	4.3%	82%	False	False	95,850
100	48.02	30.79	17.23	42.0%	1.70	4.1%	59%	False	False	83,754
120	52.04	30.79	21.25	51.8%	1.64	4.0%	48%	False	False	74,070

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.34
Widest range in 36 trading days

Fibonacci Retracements and Extensions
4.250	51.23
2.618	47.31
1.618	44.91
1.000	43.43
0.618	42.51
HIGH	41.03
0.618	40.11
0.500	39.83
0.382	39.55
LOW	38.63
0.618	37.15
1.000	36.23
1.618	34.75
2.618	32.35
4.250	28.43

Fisher Pivots for day following 08-Apr-2016
Pivot	1 day	3 day
R1	40.60	40.43
PP	40.22	39.86
S1	39.83	39.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols