NYMEX Light Sweet Crude Oil Future June 2016

Trading Metrics calculated at close of trading on 18-Apr-2016

Day Change Summary
	Previous	Current
	15-Apr-2016	18-Apr-2016	Change	Change %	Previous Week
Open	42.63	39.90	-2.73	-6.4%	41.02
High	42.88	41.66	-1.22	-2.8%	43.69
Low	41.19	39.00	-2.19	-5.3%	40.53
Close	41.71	41.19	-0.52	-1.2%	41.71
Range	1.69	2.66	0.97	57.4%	3.16
ATR	1.63	1.71	0.08	4.7%	0.00
Volume	387,546	609,487	221,941	57.3%	1,691,135

Daily Pivots for day following 18-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	48.60	47.55	42.65
R3	45.94	44.89	41.92
R2	43.28	43.28	41.68
R1	42.23	42.23	41.43	42.76
PP	40.62	40.62	40.62	40.88
S1	39.57	39.57	40.95	40.10
S2	37.96	37.96	40.70
S3	35.30	36.91	40.46
S4	32.64	34.25	39.73

Weekly Pivots for week ending 15-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	51.46	49.74	43.45
R3	48.30	46.58	42.58
R2	45.14	45.14	42.29
R1	43.42	43.42	42.00	44.28
PP	41.98	41.98	41.98	42.41
S1	40.26	40.26	41.42	41.12
S2	38.82	38.82	41.13
S3	35.66	37.10	40.84
S4	32.50	33.94	39.97

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	43.69	39.00	4.69	11.4%	1.77	4.3%	47%	False	True	396,754
10	43.69	36.57	7.12	17.3%	1.70	4.1%	65%	False	False	339,842
20	43.69	36.57	7.12	17.3%	1.58	3.8%	65%	False	False	236,859
40	43.69	33.76	9.93	24.1%	1.62	3.9%	75%	False	False	173,590
60	43.69	32.10	11.59	28.1%	1.83	4.4%	78%	False	False	147,135
80	43.69	30.79	12.90	31.3%	1.78	4.3%	81%	False	False	121,809
100	48.02	30.79	17.23	41.8%	1.72	4.2%	60%	False	False	104,901
120	52.04	30.79	21.25	51.6%	1.68	4.1%	49%	False	False	92,090

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.38
Widest range in 42 trading days

Fibonacci Retracements and Extensions
4.250	52.97
2.618	48.62
1.618	45.96
1.000	44.32
0.618	43.30
HIGH	41.66
0.618	40.64
0.500	40.33
0.382	40.02
LOW	39.00
0.618	37.36
1.000	36.34
1.618	34.70
2.618	32.04
4.250	27.70

Fisher Pivots for day following 18-Apr-2016
Pivot	1 day	3 day
R1	40.90	41.18
PP	40.62	41.18
S1	40.33	41.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols