NYMEX Light Sweet Crude Oil Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2016
Day Change Summary Previous Current 21-Apr-2016 22-Apr-2016 Change Change % Previous Week Open 43.97 43.42 -0.55 -1.3% 39.90 High 44.49 44.45 -0.04 -0.1% 44.49 Low 43.05 43.11 0.06 0.1% 39.00 Close 43.18 43.73 0.55 1.3% 43.73 Range 1.44 1.34 -0.10 -6.9% 5.49 ATR 1.79 1.76 -0.03 -1.8% 0.00 Volume 671,103 575,107 -95,996 -14.3% 3,363,396
Daily Pivots for day following 22-Apr-2016 Classic Woodie Camarilla DeMark R4 47.78 47.10 44.47 R3 46.44 45.76 44.10 R2 45.10 45.10 43.98 R1 44.42 44.42 43.85 44.76 PP 43.76 43.76 43.76 43.94 S1 43.08 43.08 43.61 43.42 S2 42.42 42.42 43.48 S3 41.08 41.74 43.36 S4 39.74 40.40 42.99	Weekly Pivots for week ending 22-Apr-2016 Classic Woodie Camarilla DeMark R4 58.88 56.79 46.75 R3 53.39 51.30 45.24 R2 47.90 47.90 44.74 R1 45.81 45.81 44.23 46.86 PP 42.41 42.41 42.41 42.93 S1 40.32 40.32 43.23 41.37 S2 36.92 36.92 42.72 S3 31.43 34.83 42.22 S4 25.94 29.34 40.71
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44.49 39.00 5.49 12.6% 2.08 4.8% 86% False False 672,679 10 44.49 39.00 5.49 12.6% 1.81 4.1% 86% False False 505,453 20 44.49 36.57 7.92 18.1% 1.70 3.9% 90% False False 346,885 40 44.49 35.52 8.97 20.5% 1.61 3.7% 92% False False 232,558 60 44.49 32.10 12.39 28.3% 1.77 4.1% 94% False False 187,653 80 44.49 30.79 13.70 31.3% 1.83 4.2% 94% False False 154,967 100 47.03 30.79 16.24 37.1% 1.73 4.0% 80% False False 131,430 120 52.04 30.79 21.25 48.6% 1.69 3.9% 61% False False 114,075
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.52 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 50.15 2.618 47.96 1.618 46.62 1.000 45.79 0.618 45.28 HIGH 44.45 0.618 43.94 0.500 43.78 0.382 43.62 LOW 43.11 0.618 42.28 1.000 41.77 1.618 40.94 2.618 39.60 4.250 37.42
Fisher Pivots for day following 22-Apr-2016 Pivot 1 day 3 day R1 43.78 43.45 PP 43.76 43.17 S1 43.75 42.90

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.