NYMEX Light Sweet Crude Oil Future June 2016

Trading Metrics calculated at close of trading on 25-Apr-2016

Day Change Summary
	Previous	Current
	22-Apr-2016	25-Apr-2016	Change	Change %	Previous Week
Open	43.42	43.75	0.33	0.8%	39.90
High	44.45	44.04	-0.41	-0.9%	44.49
Low	43.11	42.58	-0.53	-1.2%	39.00
Close	43.73	42.64	-1.09	-2.5%	43.73
Range	1.34	1.46	0.12	9.0%	5.49
ATR	1.76	1.74	-0.02	-1.2%	0.00
Volume	575,107	606,383	31,276	5.4%	3,363,396

Daily Pivots for day following 25-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	47.47	46.51	43.44
R3	46.01	45.05	43.04
R2	44.55	44.55	42.91
R1	43.59	43.59	42.77	43.34
PP	43.09	43.09	43.09	42.96
S1	42.13	42.13	42.51	41.88
S2	41.63	41.63	42.37
S3	40.17	40.67	42.24
S4	38.71	39.21	41.84

Weekly Pivots for week ending 22-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	58.88	56.79	46.75
R3	53.39	51.30	45.24
R2	47.90	47.90	44.74
R1	45.81	45.81	44.23	46.86
PP	42.41	42.41	42.41	42.93
S1	40.32	40.32	43.23	41.37
S2	36.92	36.92	42.72
S3	31.43	34.83	42.22
S4	25.94	29.34	40.71

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	44.49	40.88	3.61	8.5%	1.84	4.3%	49%	False	False	672,058
10	44.49	39.00	5.49	12.9%	1.80	4.2%	66%	False	False	534,406
20	44.49	36.57	7.92	18.6%	1.71	4.0%	77%	False	False	374,348
40	44.49	35.52	8.97	21.0%	1.60	3.7%	79%	False	False	245,015
60	44.49	32.10	12.39	29.1%	1.75	4.1%	85%	False	False	196,191
80	44.49	30.79	13.70	32.1%	1.83	4.3%	86%	False	False	162,390
100	46.54	30.79	15.75	36.9%	1.74	4.1%	75%	False	False	137,247
120	52.04	30.79	21.25	49.8%	1.69	4.0%	56%	False	False	118,915

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.50
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	50.25
2.618	47.86
1.618	46.40
1.000	45.50
0.618	44.94
HIGH	44.04
0.618	43.48
0.500	43.31
0.382	43.14
LOW	42.58
0.618	41.68
1.000	41.12
1.618	40.22
2.618	38.76
4.250	36.38

Fisher Pivots for day following 25-Apr-2016
Pivot	1 day	3 day
R1	43.31	43.54
PP	43.09	43.24
S1	42.86	42.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols