COMEX Silver Future July 2016


Trading Metrics calculated at close of trading on 13-Oct-2015
Day Change Summary
Previous Current
12-Oct-2015 13-Oct-2015 Change Change % Previous Week
Open 15.980 15.815 -0.165 -1.0% 15.790
High 15.990 16.030 0.040 0.3% 16.215
Low 15.975 15.815 -0.160 -1.0% 15.640
Close 15.975 16.018 0.043 0.3% 15.926
Range 0.015 0.215 0.200 1,333.3% 0.575
ATR
Volume 886 550 -336 -37.9% 3,091
Daily Pivots for day following 13-Oct-2015
Classic Woodie Camarilla DeMark
R4 16.599 16.524 16.136
R3 16.384 16.309 16.077
R2 16.169 16.169 16.057
R1 16.094 16.094 16.038 16.132
PP 15.954 15.954 15.954 15.973
S1 15.879 15.879 15.998 15.917
S2 15.739 15.739 15.979
S3 15.524 15.664 15.959
S4 15.309 15.449 15.900
Weekly Pivots for week ending 09-Oct-2015
Classic Woodie Camarilla DeMark
R4 17.652 17.364 16.242
R3 17.077 16.789 16.084
R2 16.502 16.502 16.031
R1 16.214 16.214 15.979 16.358
PP 15.927 15.927 15.927 15.999
S1 15.639 15.639 15.873 15.783
S2 15.352 15.352 15.821
S3 14.777 15.064 15.768
S4 14.202 14.489 15.610
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.215 15.640 0.575 3.6% 0.184 1.1% 66% False False 548
10 16.215 14.555 1.660 10.4% 0.232 1.4% 88% False False 628
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16.944
2.618 16.593
1.618 16.378
1.000 16.245
0.618 16.163
HIGH 16.030
0.618 15.948
0.500 15.923
0.382 15.897
LOW 15.815
0.618 15.682
1.000 15.600
1.618 15.467
2.618 15.252
4.250 14.901
Fisher Pivots for day following 13-Oct-2015
Pivot 1 day 3 day
R1 15.986 15.992
PP 15.954 15.966
S1 15.923 15.940

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols