COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 14-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2015 |
14-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
15.815 |
16.085 |
0.270 |
1.7% |
15.790 |
| High |
16.030 |
16.295 |
0.265 |
1.7% |
16.215 |
| Low |
15.815 |
16.085 |
0.270 |
1.7% |
15.640 |
| Close |
16.018 |
16.225 |
0.207 |
1.3% |
15.926 |
| Range |
0.215 |
0.210 |
-0.005 |
-2.3% |
0.575 |
| ATR |
|
|
|
|
|
| Volume |
550 |
1,054 |
504 |
91.6% |
3,091 |
|
| Daily Pivots for day following 14-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.832 |
16.738 |
16.341 |
|
| R3 |
16.622 |
16.528 |
16.283 |
|
| R2 |
16.412 |
16.412 |
16.264 |
|
| R1 |
16.318 |
16.318 |
16.244 |
16.365 |
| PP |
16.202 |
16.202 |
16.202 |
16.225 |
| S1 |
16.108 |
16.108 |
16.206 |
16.155 |
| S2 |
15.992 |
15.992 |
16.187 |
|
| S3 |
15.782 |
15.898 |
16.167 |
|
| S4 |
15.572 |
15.688 |
16.110 |
|
|
| Weekly Pivots for week ending 09-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.652 |
17.364 |
16.242 |
|
| R3 |
17.077 |
16.789 |
16.084 |
|
| R2 |
16.502 |
16.502 |
16.031 |
|
| R1 |
16.214 |
16.214 |
15.979 |
16.358 |
| PP |
15.927 |
15.927 |
15.927 |
15.999 |
| S1 |
15.639 |
15.639 |
15.873 |
15.783 |
| S2 |
15.352 |
15.352 |
15.821 |
|
| S3 |
14.777 |
15.064 |
15.768 |
|
| S4 |
14.202 |
14.489 |
15.610 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.188 |
|
2.618 |
16.845 |
|
1.618 |
16.635 |
|
1.000 |
16.505 |
|
0.618 |
16.425 |
|
HIGH |
16.295 |
|
0.618 |
16.215 |
|
0.500 |
16.190 |
|
0.382 |
16.165 |
|
LOW |
16.085 |
|
0.618 |
15.955 |
|
1.000 |
15.875 |
|
1.618 |
15.745 |
|
2.618 |
15.535 |
|
4.250 |
15.193 |
|
|
| Fisher Pivots for day following 14-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.213 |
16.168 |
| PP |
16.202 |
16.112 |
| S1 |
16.190 |
16.055 |
|