COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 15-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2015 |
15-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
16.085 |
16.245 |
0.160 |
1.0% |
15.790 |
| High |
16.295 |
16.270 |
-0.025 |
-0.2% |
16.215 |
| Low |
16.085 |
16.215 |
0.130 |
0.8% |
15.640 |
| Close |
16.225 |
16.270 |
0.045 |
0.3% |
15.926 |
| Range |
0.210 |
0.055 |
-0.155 |
-73.8% |
0.575 |
| ATR |
|
|
|
|
|
| Volume |
1,054 |
854 |
-200 |
-19.0% |
3,091 |
|
| Daily Pivots for day following 15-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.417 |
16.398 |
16.300 |
|
| R3 |
16.362 |
16.343 |
16.285 |
|
| R2 |
16.307 |
16.307 |
16.280 |
|
| R1 |
16.288 |
16.288 |
16.275 |
16.298 |
| PP |
16.252 |
16.252 |
16.252 |
16.256 |
| S1 |
16.233 |
16.233 |
16.265 |
16.243 |
| S2 |
16.197 |
16.197 |
16.260 |
|
| S3 |
16.142 |
16.178 |
16.255 |
|
| S4 |
16.087 |
16.123 |
16.240 |
|
|
| Weekly Pivots for week ending 09-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.652 |
17.364 |
16.242 |
|
| R3 |
17.077 |
16.789 |
16.084 |
|
| R2 |
16.502 |
16.502 |
16.031 |
|
| R1 |
16.214 |
16.214 |
15.979 |
16.358 |
| PP |
15.927 |
15.927 |
15.927 |
15.999 |
| S1 |
15.639 |
15.639 |
15.873 |
15.783 |
| S2 |
15.352 |
15.352 |
15.821 |
|
| S3 |
14.777 |
15.064 |
15.768 |
|
| S4 |
14.202 |
14.489 |
15.610 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.504 |
|
2.618 |
16.414 |
|
1.618 |
16.359 |
|
1.000 |
16.325 |
|
0.618 |
16.304 |
|
HIGH |
16.270 |
|
0.618 |
16.249 |
|
0.500 |
16.243 |
|
0.382 |
16.236 |
|
LOW |
16.215 |
|
0.618 |
16.181 |
|
1.000 |
16.160 |
|
1.618 |
16.126 |
|
2.618 |
16.071 |
|
4.250 |
15.981 |
|
|
| Fisher Pivots for day following 15-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.261 |
16.198 |
| PP |
16.252 |
16.127 |
| S1 |
16.243 |
16.055 |
|