COMEX Silver Future July 2016


Trading Metrics calculated at close of trading on 16-Oct-2015
Day Change Summary
Previous Current
15-Oct-2015 16-Oct-2015 Change Change % Previous Week
Open 16.245 16.225 -0.020 -0.1% 15.980
High 16.270 16.225 -0.045 -0.3% 16.295
Low 16.215 16.180 -0.035 -0.2% 15.815
Close 16.270 16.220 -0.050 -0.3% 16.220
Range 0.055 0.045 -0.010 -18.2% 0.480
ATR 0.000 0.258 0.258 0.000
Volume 854 675 -179 -21.0% 4,019
Daily Pivots for day following 16-Oct-2015
Classic Woodie Camarilla DeMark
R4 16.343 16.327 16.245
R3 16.298 16.282 16.232
R2 16.253 16.253 16.228
R1 16.237 16.237 16.224 16.223
PP 16.208 16.208 16.208 16.201
S1 16.192 16.192 16.216 16.178
S2 16.163 16.163 16.212
S3 16.118 16.147 16.208
S4 16.073 16.102 16.195
Weekly Pivots for week ending 16-Oct-2015
Classic Woodie Camarilla DeMark
R4 17.550 17.365 16.484
R3 17.070 16.885 16.352
R2 16.590 16.590 16.308
R1 16.405 16.405 16.264 16.498
PP 16.110 16.110 16.110 16.156
S1 15.925 15.925 16.176 16.018
S2 15.630 15.630 16.132
S3 15.150 15.445 16.088
S4 14.670 14.965 15.956
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.295 15.815 0.480 3.0% 0.108 0.7% 84% False False 803
10 16.295 15.640 0.655 4.0% 0.161 1.0% 89% False False 711
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16.416
2.618 16.343
1.618 16.298
1.000 16.270
0.618 16.253
HIGH 16.225
0.618 16.208
0.500 16.203
0.382 16.197
LOW 16.180
0.618 16.152
1.000 16.135
1.618 16.107
2.618 16.062
4.250 15.989
Fisher Pivots for day following 16-Oct-2015
Pivot 1 day 3 day
R1 16.214 16.210
PP 16.208 16.200
S1 16.203 16.190

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols