COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 20-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Oct-2015 |
20-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
15.935 |
15.905 |
-0.030 |
-0.2% |
15.980 |
| High |
15.946 |
16.040 |
0.094 |
0.6% |
16.295 |
| Low |
15.935 |
15.890 |
-0.045 |
-0.3% |
15.815 |
| Close |
15.946 |
16.021 |
0.075 |
0.5% |
16.220 |
| Range |
0.011 |
0.150 |
0.139 |
1,263.6% |
0.480 |
| ATR |
0.260 |
0.252 |
-0.008 |
-3.0% |
0.000 |
| Volume |
91 |
416 |
325 |
357.1% |
4,019 |
|
| Daily Pivots for day following 20-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.434 |
16.377 |
16.104 |
|
| R3 |
16.284 |
16.227 |
16.062 |
|
| R2 |
16.134 |
16.134 |
16.049 |
|
| R1 |
16.077 |
16.077 |
16.035 |
16.106 |
| PP |
15.984 |
15.984 |
15.984 |
15.998 |
| S1 |
15.927 |
15.927 |
16.007 |
15.956 |
| S2 |
15.834 |
15.834 |
15.994 |
|
| S3 |
15.684 |
15.777 |
15.980 |
|
| S4 |
15.534 |
15.627 |
15.939 |
|
|
| Weekly Pivots for week ending 16-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.550 |
17.365 |
16.484 |
|
| R3 |
17.070 |
16.885 |
16.352 |
|
| R2 |
16.590 |
16.590 |
16.308 |
|
| R1 |
16.405 |
16.405 |
16.264 |
16.498 |
| PP |
16.110 |
16.110 |
16.110 |
16.156 |
| S1 |
15.925 |
15.925 |
16.176 |
16.018 |
| S2 |
15.630 |
15.630 |
16.132 |
|
| S3 |
15.150 |
15.445 |
16.088 |
|
| S4 |
14.670 |
14.965 |
15.956 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.678 |
|
2.618 |
16.433 |
|
1.618 |
16.283 |
|
1.000 |
16.190 |
|
0.618 |
16.133 |
|
HIGH |
16.040 |
|
0.618 |
15.983 |
|
0.500 |
15.965 |
|
0.382 |
15.947 |
|
LOW |
15.890 |
|
0.618 |
15.797 |
|
1.000 |
15.740 |
|
1.618 |
15.647 |
|
2.618 |
15.497 |
|
4.250 |
15.253 |
|
|
| Fisher Pivots for day following 20-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.002 |
16.058 |
| PP |
15.984 |
16.045 |
| S1 |
15.965 |
16.033 |
|