COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 21-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Oct-2015 |
21-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
15.905 |
15.930 |
0.025 |
0.2% |
15.980 |
| High |
16.040 |
15.930 |
-0.110 |
-0.7% |
16.295 |
| Low |
15.890 |
15.725 |
-0.165 |
-1.0% |
15.815 |
| Close |
16.021 |
15.813 |
-0.208 |
-1.3% |
16.220 |
| Range |
0.150 |
0.205 |
0.055 |
36.7% |
0.480 |
| ATR |
0.252 |
0.255 |
0.003 |
1.2% |
0.000 |
| Volume |
416 |
227 |
-189 |
-45.4% |
4,019 |
|
| Daily Pivots for day following 21-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.438 |
16.330 |
15.926 |
|
| R3 |
16.233 |
16.125 |
15.869 |
|
| R2 |
16.028 |
16.028 |
15.851 |
|
| R1 |
15.920 |
15.920 |
15.832 |
15.872 |
| PP |
15.823 |
15.823 |
15.823 |
15.798 |
| S1 |
15.715 |
15.715 |
15.794 |
15.667 |
| S2 |
15.618 |
15.618 |
15.775 |
|
| S3 |
15.413 |
15.510 |
15.757 |
|
| S4 |
15.208 |
15.305 |
15.700 |
|
|
| Weekly Pivots for week ending 16-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.550 |
17.365 |
16.484 |
|
| R3 |
17.070 |
16.885 |
16.352 |
|
| R2 |
16.590 |
16.590 |
16.308 |
|
| R1 |
16.405 |
16.405 |
16.264 |
16.498 |
| PP |
16.110 |
16.110 |
16.110 |
16.156 |
| S1 |
15.925 |
15.925 |
16.176 |
16.018 |
| S2 |
15.630 |
15.630 |
16.132 |
|
| S3 |
15.150 |
15.445 |
16.088 |
|
| S4 |
14.670 |
14.965 |
15.956 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.801 |
|
2.618 |
16.467 |
|
1.618 |
16.262 |
|
1.000 |
16.135 |
|
0.618 |
16.057 |
|
HIGH |
15.930 |
|
0.618 |
15.852 |
|
0.500 |
15.828 |
|
0.382 |
15.803 |
|
LOW |
15.725 |
|
0.618 |
15.598 |
|
1.000 |
15.520 |
|
1.618 |
15.393 |
|
2.618 |
15.188 |
|
4.250 |
14.854 |
|
|
| Fisher Pivots for day following 21-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.828 |
15.883 |
| PP |
15.823 |
15.859 |
| S1 |
15.818 |
15.836 |
|