COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 22-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Oct-2015 |
22-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
15.930 |
15.935 |
0.005 |
0.0% |
15.980 |
| High |
15.930 |
15.945 |
0.015 |
0.1% |
16.295 |
| Low |
15.725 |
15.935 |
0.210 |
1.3% |
15.815 |
| Close |
15.813 |
15.940 |
0.127 |
0.8% |
16.220 |
| Range |
0.205 |
0.010 |
-0.195 |
-95.1% |
0.480 |
| ATR |
0.255 |
0.247 |
-0.009 |
-3.5% |
0.000 |
| Volume |
227 |
178 |
-49 |
-21.6% |
4,019 |
|
| Daily Pivots for day following 22-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.970 |
15.965 |
15.946 |
|
| R3 |
15.960 |
15.955 |
15.943 |
|
| R2 |
15.950 |
15.950 |
15.942 |
|
| R1 |
15.945 |
15.945 |
15.941 |
15.948 |
| PP |
15.940 |
15.940 |
15.940 |
15.941 |
| S1 |
15.935 |
15.935 |
15.939 |
15.938 |
| S2 |
15.930 |
15.930 |
15.938 |
|
| S3 |
15.920 |
15.925 |
15.937 |
|
| S4 |
15.910 |
15.915 |
15.935 |
|
|
| Weekly Pivots for week ending 16-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.550 |
17.365 |
16.484 |
|
| R3 |
17.070 |
16.885 |
16.352 |
|
| R2 |
16.590 |
16.590 |
16.308 |
|
| R1 |
16.405 |
16.405 |
16.264 |
16.498 |
| PP |
16.110 |
16.110 |
16.110 |
16.156 |
| S1 |
15.925 |
15.925 |
16.176 |
16.018 |
| S2 |
15.630 |
15.630 |
16.132 |
|
| S3 |
15.150 |
15.445 |
16.088 |
|
| S4 |
14.670 |
14.965 |
15.956 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.988 |
|
2.618 |
15.971 |
|
1.618 |
15.961 |
|
1.000 |
15.955 |
|
0.618 |
15.951 |
|
HIGH |
15.945 |
|
0.618 |
15.941 |
|
0.500 |
15.940 |
|
0.382 |
15.939 |
|
LOW |
15.935 |
|
0.618 |
15.929 |
|
1.000 |
15.925 |
|
1.618 |
15.919 |
|
2.618 |
15.909 |
|
4.250 |
15.893 |
|
|
| Fisher Pivots for day following 22-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.940 |
15.921 |
| PP |
15.940 |
15.902 |
| S1 |
15.940 |
15.883 |
|