COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 23-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Oct-2015 |
23-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
15.935 |
15.980 |
0.045 |
0.3% |
15.935 |
| High |
15.945 |
16.085 |
0.140 |
0.9% |
16.085 |
| Low |
15.935 |
15.930 |
-0.005 |
0.0% |
15.725 |
| Close |
15.940 |
15.930 |
-0.010 |
-0.1% |
15.930 |
| Range |
0.010 |
0.155 |
0.145 |
1,450.0% |
0.360 |
| ATR |
0.247 |
0.240 |
-0.007 |
-2.7% |
0.000 |
| Volume |
178 |
707 |
529 |
297.2% |
1,619 |
|
| Daily Pivots for day following 23-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.447 |
16.343 |
16.015 |
|
| R3 |
16.292 |
16.188 |
15.973 |
|
| R2 |
16.137 |
16.137 |
15.958 |
|
| R1 |
16.033 |
16.033 |
15.944 |
16.008 |
| PP |
15.982 |
15.982 |
15.982 |
15.969 |
| S1 |
15.878 |
15.878 |
15.916 |
15.853 |
| S2 |
15.827 |
15.827 |
15.902 |
|
| S3 |
15.672 |
15.723 |
15.887 |
|
| S4 |
15.517 |
15.568 |
15.845 |
|
|
| Weekly Pivots for week ending 23-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.993 |
16.822 |
16.128 |
|
| R3 |
16.633 |
16.462 |
16.029 |
|
| R2 |
16.273 |
16.273 |
15.996 |
|
| R1 |
16.102 |
16.102 |
15.963 |
16.008 |
| PP |
15.913 |
15.913 |
15.913 |
15.866 |
| S1 |
15.742 |
15.742 |
15.897 |
15.648 |
| S2 |
15.553 |
15.553 |
15.864 |
|
| S3 |
15.193 |
15.382 |
15.831 |
|
| S4 |
14.833 |
15.022 |
15.732 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.744 |
|
2.618 |
16.491 |
|
1.618 |
16.336 |
|
1.000 |
16.240 |
|
0.618 |
16.181 |
|
HIGH |
16.085 |
|
0.618 |
16.026 |
|
0.500 |
16.008 |
|
0.382 |
15.989 |
|
LOW |
15.930 |
|
0.618 |
15.834 |
|
1.000 |
15.775 |
|
1.618 |
15.679 |
|
2.618 |
15.524 |
|
4.250 |
15.271 |
|
|
| Fisher Pivots for day following 23-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.008 |
15.922 |
| PP |
15.982 |
15.913 |
| S1 |
15.956 |
15.905 |
|