COMEX Silver Future July 2016

Trading Metrics calculated at close of trading on 27-Oct-2015

Day Change Summary
	Previous	Current
	26-Oct-2015	27-Oct-2015	Change	Change %	Previous Week
Open	16.010	15.960	-0.050	-0.3%	15.935
High	16.011	15.975	-0.036	-0.2%	16.085
Low	16.010	15.960	-0.050	-0.3%	15.725
Close	16.011	15.969	-0.042	-0.3%	15.930
Range	0.001	0.015	0.014	1,400.0%	0.360
ATR	0.229	0.216	-0.013	-5.6%	0.000
Volume	156	270	114	73.1%	1,619

Daily Pivots for day following 27-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	16.013	16.006	15.977
R3	15.998	15.991	15.973
R2	15.983	15.983	15.972
R1	15.976	15.976	15.970	15.980
PP	15.968	15.968	15.968	15.970
S1	15.961	15.961	15.968	15.965
S2	15.953	15.953	15.966
S3	15.938	15.946	15.965
S4	15.923	15.931	15.961

Weekly Pivots for week ending 23-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	16.993	16.822	16.128
R3	16.633	16.462	16.029
R2	16.273	16.273	15.996
R1	16.102	16.102	15.963	16.008
PP	15.913	15.913	15.913	15.866
S1	15.742	15.742	15.897	15.648
S2	15.553	15.553	15.864
S3	15.193	15.382	15.831
S4	14.833	15.022	15.732

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.085	15.725	0.360	2.3%	0.077	0.5%	68%	False	False	307
10	16.295	15.725	0.570	3.6%	0.086	0.5%	43%	False	False	462
20	16.295	14.555	1.740	10.9%	0.159	1.0%	81%	False	False	545

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.039
2.618	16.014
1.618	15.999
1.000	15.990
0.618	15.984
HIGH	15.975
0.618	15.969
0.500	15.968
0.382	15.966
LOW	15.960
0.618	15.951
1.000	15.945
1.618	15.936
2.618	15.921
4.250	15.896

Fisher Pivots for day following 27-Oct-2015
Pivot	1 day	3 day
R1	15.969	16.008
PP	15.968	15.995
S1	15.968	15.982

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols