COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 29-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2015 |
29-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
16.160 |
16.020 |
-0.140 |
-0.9% |
15.935 |
| High |
16.410 |
16.020 |
-0.390 |
-2.4% |
16.085 |
| Low |
15.875 |
15.655 |
-0.220 |
-1.4% |
15.725 |
| Close |
16.401 |
15.658 |
-0.743 |
-4.5% |
15.930 |
| Range |
0.535 |
0.365 |
-0.170 |
-31.8% |
0.360 |
| ATR |
0.239 |
0.275 |
0.036 |
15.2% |
0.000 |
| Volume |
380 |
320 |
-60 |
-15.8% |
1,619 |
|
| Daily Pivots for day following 29-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.873 |
16.630 |
15.859 |
|
| R3 |
16.508 |
16.265 |
15.758 |
|
| R2 |
16.143 |
16.143 |
15.725 |
|
| R1 |
15.900 |
15.900 |
15.691 |
15.839 |
| PP |
15.778 |
15.778 |
15.778 |
15.747 |
| S1 |
15.535 |
15.535 |
15.625 |
15.474 |
| S2 |
15.413 |
15.413 |
15.591 |
|
| S3 |
15.048 |
15.170 |
15.558 |
|
| S4 |
14.683 |
14.805 |
15.457 |
|
|
| Weekly Pivots for week ending 23-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.993 |
16.822 |
16.128 |
|
| R3 |
16.633 |
16.462 |
16.029 |
|
| R2 |
16.273 |
16.273 |
15.996 |
|
| R1 |
16.102 |
16.102 |
15.963 |
16.008 |
| PP |
15.913 |
15.913 |
15.913 |
15.866 |
| S1 |
15.742 |
15.742 |
15.897 |
15.648 |
| S2 |
15.553 |
15.553 |
15.864 |
|
| S3 |
15.193 |
15.382 |
15.831 |
|
| S4 |
14.833 |
15.022 |
15.732 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.571 |
|
2.618 |
16.976 |
|
1.618 |
16.611 |
|
1.000 |
16.385 |
|
0.618 |
16.246 |
|
HIGH |
16.020 |
|
0.618 |
15.881 |
|
0.500 |
15.838 |
|
0.382 |
15.794 |
|
LOW |
15.655 |
|
0.618 |
15.429 |
|
1.000 |
15.290 |
|
1.618 |
15.064 |
|
2.618 |
14.699 |
|
4.250 |
14.104 |
|
|
| Fisher Pivots for day following 29-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.838 |
16.033 |
| PP |
15.778 |
15.908 |
| S1 |
15.718 |
15.783 |
|