COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 30-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2015 |
30-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
16.020 |
15.625 |
-0.395 |
-2.5% |
16.010 |
| High |
16.020 |
15.675 |
-0.345 |
-2.2% |
16.410 |
| Low |
15.655 |
15.625 |
-0.030 |
-0.2% |
15.625 |
| Close |
15.658 |
15.675 |
0.017 |
0.1% |
15.675 |
| Range |
0.365 |
0.050 |
-0.315 |
-86.3% |
0.785 |
| ATR |
0.275 |
0.259 |
-0.016 |
-5.8% |
0.000 |
| Volume |
320 |
656 |
336 |
105.0% |
1,782 |
|
| Daily Pivots for day following 30-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.808 |
15.792 |
15.703 |
|
| R3 |
15.758 |
15.742 |
15.689 |
|
| R2 |
15.708 |
15.708 |
15.684 |
|
| R1 |
15.692 |
15.692 |
15.680 |
15.700 |
| PP |
15.658 |
15.658 |
15.658 |
15.663 |
| S1 |
15.642 |
15.642 |
15.670 |
15.650 |
| S2 |
15.608 |
15.608 |
15.666 |
|
| S3 |
15.558 |
15.592 |
15.661 |
|
| S4 |
15.508 |
15.542 |
15.648 |
|
|
| Weekly Pivots for week ending 30-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.258 |
17.752 |
16.107 |
|
| R3 |
17.473 |
16.967 |
15.891 |
|
| R2 |
16.688 |
16.688 |
15.819 |
|
| R1 |
16.182 |
16.182 |
15.747 |
16.043 |
| PP |
15.903 |
15.903 |
15.903 |
15.834 |
| S1 |
15.397 |
15.397 |
15.603 |
15.258 |
| S2 |
15.118 |
15.118 |
15.531 |
|
| S3 |
14.333 |
14.612 |
15.459 |
|
| S4 |
13.548 |
13.827 |
15.243 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.888 |
|
2.618 |
15.806 |
|
1.618 |
15.756 |
|
1.000 |
15.725 |
|
0.618 |
15.706 |
|
HIGH |
15.675 |
|
0.618 |
15.656 |
|
0.500 |
15.650 |
|
0.382 |
15.644 |
|
LOW |
15.625 |
|
0.618 |
15.594 |
|
1.000 |
15.575 |
|
1.618 |
15.544 |
|
2.618 |
15.494 |
|
4.250 |
15.413 |
|
|
| Fisher Pivots for day following 30-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.667 |
16.018 |
| PP |
15.658 |
15.903 |
| S1 |
15.650 |
15.789 |
|