COMEX Silver Future July 2016


Trading Metrics calculated at close of trading on 02-Nov-2015
Day Change Summary
Previous Current
30-Oct-2015 02-Nov-2015 Change Change % Previous Week
Open 15.625 15.495 -0.130 -0.8% 16.010
High 15.675 15.545 -0.130 -0.8% 16.410
Low 15.625 15.495 -0.130 -0.8% 15.625
Close 15.675 15.515 -0.160 -1.0% 15.675
Range 0.050 0.050 0.000 0.0% 0.785
ATR 0.259 0.253 -0.006 -2.2% 0.000
Volume 656 131 -525 -80.0% 1,782
Daily Pivots for day following 02-Nov-2015
Classic Woodie Camarilla DeMark
R4 15.668 15.642 15.543
R3 15.618 15.592 15.529
R2 15.568 15.568 15.524
R1 15.542 15.542 15.520 15.555
PP 15.518 15.518 15.518 15.525
S1 15.492 15.492 15.510 15.505
S2 15.468 15.468 15.506
S3 15.418 15.442 15.501
S4 15.368 15.392 15.488
Weekly Pivots for week ending 30-Oct-2015
Classic Woodie Camarilla DeMark
R4 18.258 17.752 16.107
R3 17.473 16.967 15.891
R2 16.688 16.688 15.819
R1 16.182 16.182 15.747 16.043
PP 15.903 15.903 15.903 15.834
S1 15.397 15.397 15.603 15.258
S2 15.118 15.118 15.531
S3 14.333 14.612 15.459
S4 13.548 13.827 15.243
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.410 15.495 0.915 5.9% 0.203 1.3% 2% False True 351
10 16.410 15.495 0.915 5.9% 0.154 1.0% 2% False True 344
20 16.410 15.495 0.915 5.9% 0.156 1.0% 2% False True 460
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Fibonacci Retracements and Extensions
4.250 15.758
2.618 15.676
1.618 15.626
1.000 15.595
0.618 15.576
HIGH 15.545
0.618 15.526
0.500 15.520
0.382 15.514
LOW 15.495
0.618 15.464
1.000 15.445
1.618 15.414
2.618 15.364
4.250 15.283
Fisher Pivots for day following 02-Nov-2015
Pivot 1 day 3 day
R1 15.520 15.758
PP 15.518 15.677
S1 15.517 15.596

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols