COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 02-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2015 |
02-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
15.625 |
15.495 |
-0.130 |
-0.8% |
16.010 |
| High |
15.675 |
15.545 |
-0.130 |
-0.8% |
16.410 |
| Low |
15.625 |
15.495 |
-0.130 |
-0.8% |
15.625 |
| Close |
15.675 |
15.515 |
-0.160 |
-1.0% |
15.675 |
| Range |
0.050 |
0.050 |
0.000 |
0.0% |
0.785 |
| ATR |
0.259 |
0.253 |
-0.006 |
-2.2% |
0.000 |
| Volume |
656 |
131 |
-525 |
-80.0% |
1,782 |
|
| Daily Pivots for day following 02-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.668 |
15.642 |
15.543 |
|
| R3 |
15.618 |
15.592 |
15.529 |
|
| R2 |
15.568 |
15.568 |
15.524 |
|
| R1 |
15.542 |
15.542 |
15.520 |
15.555 |
| PP |
15.518 |
15.518 |
15.518 |
15.525 |
| S1 |
15.492 |
15.492 |
15.510 |
15.505 |
| S2 |
15.468 |
15.468 |
15.506 |
|
| S3 |
15.418 |
15.442 |
15.501 |
|
| S4 |
15.368 |
15.392 |
15.488 |
|
|
| Weekly Pivots for week ending 30-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.258 |
17.752 |
16.107 |
|
| R3 |
17.473 |
16.967 |
15.891 |
|
| R2 |
16.688 |
16.688 |
15.819 |
|
| R1 |
16.182 |
16.182 |
15.747 |
16.043 |
| PP |
15.903 |
15.903 |
15.903 |
15.834 |
| S1 |
15.397 |
15.397 |
15.603 |
15.258 |
| S2 |
15.118 |
15.118 |
15.531 |
|
| S3 |
14.333 |
14.612 |
15.459 |
|
| S4 |
13.548 |
13.827 |
15.243 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.758 |
|
2.618 |
15.676 |
|
1.618 |
15.626 |
|
1.000 |
15.595 |
|
0.618 |
15.576 |
|
HIGH |
15.545 |
|
0.618 |
15.526 |
|
0.500 |
15.520 |
|
0.382 |
15.514 |
|
LOW |
15.495 |
|
0.618 |
15.464 |
|
1.000 |
15.445 |
|
1.618 |
15.414 |
|
2.618 |
15.364 |
|
4.250 |
15.283 |
|
|
| Fisher Pivots for day following 02-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.520 |
15.758 |
| PP |
15.518 |
15.677 |
| S1 |
15.517 |
15.596 |
|