COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 03-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2015 |
03-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
15.495 |
15.405 |
-0.090 |
-0.6% |
16.010 |
| High |
15.545 |
15.405 |
-0.140 |
-0.9% |
16.410 |
| Low |
15.495 |
15.345 |
-0.150 |
-1.0% |
15.625 |
| Close |
15.515 |
15.346 |
-0.169 |
-1.1% |
15.675 |
| Range |
0.050 |
0.060 |
0.010 |
20.0% |
0.785 |
| ATR |
0.253 |
0.247 |
-0.006 |
-2.4% |
0.000 |
| Volume |
131 |
186 |
55 |
42.0% |
1,782 |
|
| Daily Pivots for day following 03-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.545 |
15.506 |
15.379 |
|
| R3 |
15.485 |
15.446 |
15.363 |
|
| R2 |
15.425 |
15.425 |
15.357 |
|
| R1 |
15.386 |
15.386 |
15.352 |
15.376 |
| PP |
15.365 |
15.365 |
15.365 |
15.360 |
| S1 |
15.326 |
15.326 |
15.341 |
15.316 |
| S2 |
15.305 |
15.305 |
15.335 |
|
| S3 |
15.245 |
15.266 |
15.330 |
|
| S4 |
15.185 |
15.206 |
15.313 |
|
|
| Weekly Pivots for week ending 30-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.258 |
17.752 |
16.107 |
|
| R3 |
17.473 |
16.967 |
15.891 |
|
| R2 |
16.688 |
16.688 |
15.819 |
|
| R1 |
16.182 |
16.182 |
15.747 |
16.043 |
| PP |
15.903 |
15.903 |
15.903 |
15.834 |
| S1 |
15.397 |
15.397 |
15.603 |
15.258 |
| S2 |
15.118 |
15.118 |
15.531 |
|
| S3 |
14.333 |
14.612 |
15.459 |
|
| S4 |
13.548 |
13.827 |
15.243 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.660 |
|
2.618 |
15.562 |
|
1.618 |
15.502 |
|
1.000 |
15.465 |
|
0.618 |
15.442 |
|
HIGH |
15.405 |
|
0.618 |
15.382 |
|
0.500 |
15.375 |
|
0.382 |
15.368 |
|
LOW |
15.345 |
|
0.618 |
15.308 |
|
1.000 |
15.285 |
|
1.618 |
15.248 |
|
2.618 |
15.188 |
|
4.250 |
15.090 |
|
|
| Fisher Pivots for day following 03-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.375 |
15.510 |
| PP |
15.365 |
15.455 |
| S1 |
15.356 |
15.401 |
|