COMEX Silver Future July 2016

Trading Metrics calculated at close of trading on 04-Nov-2015

Day Change Summary
	Previous	Current
	03-Nov-2015	04-Nov-2015	Change	Change %	Previous Week
Open	15.405	15.150	-0.255	-1.7%	16.010
High	15.405	15.165	-0.240	-1.6%	16.410
Low	15.345	15.150	-0.195	-1.3%	15.625
Close	15.346	15.165	-0.181	-1.2%	15.675
Range	0.060	0.015	-0.045	-75.0%	0.785
ATR	0.247	0.244	-0.004	-1.5%	0.000
Volume	186	58	-128	-68.8%	1,782

Daily Pivots for day following 04-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	15.205	15.200	15.173
R3	15.190	15.185	15.169
R2	15.175	15.175	15.168
R1	15.170	15.170	15.166	15.173
PP	15.160	15.160	15.160	15.161
S1	15.155	15.155	15.164	15.158
S2	15.145	15.145	15.162
S3	15.130	15.140	15.161
S4	15.115	15.125	15.157

Weekly Pivots for week ending 30-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	18.258	17.752	16.107
R3	17.473	16.967	15.891
R2	16.688	16.688	15.819
R1	16.182	16.182	15.747	16.043
PP	15.903	15.903	15.903	15.834
S1	15.397	15.397	15.603	15.258
S2	15.118	15.118	15.531
S3	14.333	14.612	15.459
S4	13.548	13.827	15.243

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.020	15.150	0.870	5.7%	0.108	0.7%	2%	False	True	270
10	16.410	15.150	1.260	8.3%	0.126	0.8%	1%	False	True	304
20	16.410	15.150	1.260	8.3%	0.130	0.9%	1%	False	True	441

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.030
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	15.229
2.618	15.204
1.618	15.189
1.000	15.180
0.618	15.174
HIGH	15.165
0.618	15.159
0.500	15.158
0.382	15.156
LOW	15.150
0.618	15.141
1.000	15.135
1.618	15.126
2.618	15.111
4.250	15.086

Fisher Pivots for day following 04-Nov-2015
Pivot	1 day	3 day
R1	15.163	15.348
PP	15.160	15.287
S1	15.158	15.226

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols