COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 05-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2015 |
05-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
15.150 |
15.105 |
-0.045 |
-0.3% |
16.010 |
| High |
15.165 |
15.110 |
-0.055 |
-0.4% |
16.410 |
| Low |
15.150 |
15.080 |
-0.070 |
-0.5% |
15.625 |
| Close |
15.165 |
15.091 |
-0.074 |
-0.5% |
15.675 |
| Range |
0.015 |
0.030 |
0.015 |
100.0% |
0.785 |
| ATR |
0.244 |
0.232 |
-0.011 |
-4.7% |
0.000 |
| Volume |
58 |
559 |
501 |
863.8% |
1,782 |
|
| Daily Pivots for day following 05-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.184 |
15.167 |
15.108 |
|
| R3 |
15.154 |
15.137 |
15.099 |
|
| R2 |
15.124 |
15.124 |
15.097 |
|
| R1 |
15.107 |
15.107 |
15.094 |
15.101 |
| PP |
15.094 |
15.094 |
15.094 |
15.090 |
| S1 |
15.077 |
15.077 |
15.088 |
15.071 |
| S2 |
15.064 |
15.064 |
15.086 |
|
| S3 |
15.034 |
15.047 |
15.083 |
|
| S4 |
15.004 |
15.017 |
15.075 |
|
|
| Weekly Pivots for week ending 30-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.258 |
17.752 |
16.107 |
|
| R3 |
17.473 |
16.967 |
15.891 |
|
| R2 |
16.688 |
16.688 |
15.819 |
|
| R1 |
16.182 |
16.182 |
15.747 |
16.043 |
| PP |
15.903 |
15.903 |
15.903 |
15.834 |
| S1 |
15.397 |
15.397 |
15.603 |
15.258 |
| S2 |
15.118 |
15.118 |
15.531 |
|
| S3 |
14.333 |
14.612 |
15.459 |
|
| S4 |
13.548 |
13.827 |
15.243 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.238 |
|
2.618 |
15.189 |
|
1.618 |
15.159 |
|
1.000 |
15.140 |
|
0.618 |
15.129 |
|
HIGH |
15.110 |
|
0.618 |
15.099 |
|
0.500 |
15.095 |
|
0.382 |
15.091 |
|
LOW |
15.080 |
|
0.618 |
15.061 |
|
1.000 |
15.050 |
|
1.618 |
15.031 |
|
2.618 |
15.001 |
|
4.250 |
14.953 |
|
|
| Fisher Pivots for day following 05-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.095 |
15.243 |
| PP |
15.094 |
15.192 |
| S1 |
15.092 |
15.142 |
|