COMEX Silver Future July 2016

Trading Metrics calculated at close of trading on 09-Nov-2015

Day Change Summary
	Previous	Current
	06-Nov-2015	09-Nov-2015	Change	Change %	Previous Week
Open	15.000	14.685	-0.315	-2.1%	15.495
High	15.000	14.685	-0.315	-2.1%	15.545
Low	14.800	14.515	-0.285	-1.9%	14.800
Close	14.802	14.524	-0.278	-1.9%	14.802
Range	0.200	0.170	-0.030	-15.0%	0.745
ATR	0.237	0.240	0.004	1.5%	0.000
Volume	1,138	728	-410	-36.0%	2,072

Daily Pivots for day following 09-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	15.085	14.974	14.618
R3	14.915	14.804	14.571
R2	14.745	14.745	14.555
R1	14.634	14.634	14.540	14.605
PP	14.575	14.575	14.575	14.560
S1	14.464	14.464	14.508	14.435
S2	14.405	14.405	14.493
S3	14.235	14.294	14.477
S4	14.065	14.124	14.431

Weekly Pivots for week ending 06-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	17.284	16.788	15.212
R3	16.539	16.043	15.007
R2	15.794	15.794	14.939
R1	15.298	15.298	14.870	15.174
PP	15.049	15.049	15.049	14.987
S1	14.553	14.553	14.734	14.429
S2	14.304	14.304	14.665
S3	13.559	13.808	14.597
S4	12.814	13.063	14.392

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.405	14.515	0.890	6.1%	0.095	0.7%	1%	False	True	533
10	16.410	14.515	1.895	13.0%	0.149	1.0%	0%	False	True	442
20	16.410	14.515	1.895	13.0%	0.127	0.9%	0%	False	True	466

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15.408
2.618	15.130
1.618	14.960
1.000	14.855
0.618	14.790
HIGH	14.685
0.618	14.620
0.500	14.600
0.382	14.580
LOW	14.515
0.618	14.410
1.000	14.345
1.618	14.240
2.618	14.070
4.250	13.793

Fisher Pivots for day following 09-Nov-2015
Pivot	1 day	3 day
R1	14.600	14.813
PP	14.575	14.716
S1	14.549	14.620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols