COMEX Silver Future July 2016

Trading Metrics calculated at close of trading on 10-Nov-2015

Day Change Summary
	Previous	Current
	09-Nov-2015	10-Nov-2015	Change	Change %	Previous Week
Open	14.685	14.605	-0.080	-0.5%	15.495
High	14.685	14.605	-0.080	-0.5%	15.545
Low	14.515	14.462	-0.053	-0.4%	14.800
Close	14.524	14.462	-0.062	-0.4%	14.802
Range	0.170	0.143	-0.027	-15.9%	0.745
ATR	0.240	0.233	-0.007	-2.9%	0.000
Volume	728	1,025	297	40.8%	2,072

Daily Pivots for day following 10-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	14.939	14.843	14.541
R3	14.796	14.700	14.501
R2	14.653	14.653	14.488
R1	14.557	14.557	14.475	14.534
PP	14.510	14.510	14.510	14.498
S1	14.414	14.414	14.449	14.391
S2	14.367	14.367	14.436
S3	14.224	14.271	14.423
S4	14.081	14.128	14.383

Weekly Pivots for week ending 06-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	17.284	16.788	15.212
R3	16.539	16.043	15.007
R2	15.794	15.794	14.939
R1	15.298	15.298	14.870	15.174
PP	15.049	15.049	15.049	14.987
S1	14.553	14.553	14.734	14.429
S2	14.304	14.304	14.665
S3	13.559	13.808	14.597
S4	12.814	13.063	14.392

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.165	14.462	0.703	4.9%	0.112	0.8%	0%	False	True	701
10	16.410	14.462	1.948	13.5%	0.162	1.1%	0%	False	True	518
20	16.410	14.462	1.948	13.5%	0.124	0.9%	0%	False	True	490

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15.213
2.618	14.979
1.618	14.836
1.000	14.748
0.618	14.693
HIGH	14.605
0.618	14.550
0.500	14.534
0.382	14.517
LOW	14.462
0.618	14.374
1.000	14.319
1.618	14.231
2.618	14.088
4.250	13.854

Fisher Pivots for day following 10-Nov-2015
Pivot	1 day	3 day
R1	14.534	14.731
PP	14.510	14.641
S1	14.486	14.552

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols