COMEX Silver Future July 2016


Trading Metrics calculated at close of trading on 12-Nov-2015
Day Change Summary
Previous Current
11-Nov-2015 12-Nov-2015 Change Change % Previous Week
Open 14.363 14.470 0.107 0.7% 15.495
High 14.363 14.470 0.107 0.7% 15.545
Low 14.363 14.300 -0.063 -0.4% 14.800
Close 14.363 14.319 -0.044 -0.3% 14.802
Range 0.000 0.170 0.170 0.745
ATR 0.224 0.220 -0.004 -1.7% 0.000
Volume 939 812 -127 -13.5% 2,072
Daily Pivots for day following 12-Nov-2015
Classic Woodie Camarilla DeMark
R4 14.873 14.766 14.413
R3 14.703 14.596 14.366
R2 14.533 14.533 14.350
R1 14.426 14.426 14.335 14.395
PP 14.363 14.363 14.363 14.347
S1 14.256 14.256 14.303 14.225
S2 14.193 14.193 14.288
S3 14.023 14.086 14.272
S4 13.853 13.916 14.226
Weekly Pivots for week ending 06-Nov-2015
Classic Woodie Camarilla DeMark
R4 17.284 16.788 15.212
R3 16.539 16.043 15.007
R2 15.794 15.794 14.939
R1 15.298 15.298 14.870 15.174
PP 15.049 15.049 15.049 14.987
S1 14.553 14.553 14.734 14.429
S2 14.304 14.304 14.665
S3 13.559 13.808 14.597
S4 12.814 13.063 14.392
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.000 14.300 0.700 4.9% 0.137 1.0% 3% False True 928
10 15.675 14.300 1.375 9.6% 0.089 0.6% 1% False True 623
20 16.410 14.300 2.110 14.7% 0.119 0.8% 1% False True 482
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.193
2.618 14.915
1.618 14.745
1.000 14.640
0.618 14.575
HIGH 14.470
0.618 14.405
0.500 14.385
0.382 14.365
LOW 14.300
0.618 14.195
1.000 14.130
1.618 14.025
2.618 13.855
4.250 13.578
Fisher Pivots for day following 12-Nov-2015
Pivot 1 day 3 day
R1 14.385 14.453
PP 14.363 14.408
S1 14.341 14.364

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.