COMEX Silver Future July 2016


Trading Metrics calculated at close of trading on 16-Nov-2015
Day Change Summary
Previous Current
13-Nov-2015 16-Nov-2015 Change Change % Previous Week
Open 14.330 14.425 0.095 0.7% 14.685
High 14.340 14.425 0.085 0.6% 14.685
Low 14.250 14.300 0.050 0.4% 14.250
Close 14.290 14.315 0.025 0.2% 14.290
Range 0.090 0.125 0.035 38.9% 0.435
ATR 0.211 0.205 -0.005 -2.6% 0.000
Volume 211 196 -15 -7.1% 3,715
Daily Pivots for day following 16-Nov-2015
Classic Woodie Camarilla DeMark
R4 14.722 14.643 14.384
R3 14.597 14.518 14.349
R2 14.472 14.472 14.338
R1 14.393 14.393 14.326 14.370
PP 14.347 14.347 14.347 14.335
S1 14.268 14.268 14.304 14.245
S2 14.222 14.222 14.292
S3 14.097 14.143 14.281
S4 13.972 14.018 14.246
Weekly Pivots for week ending 13-Nov-2015
Classic Woodie Camarilla DeMark
R4 15.713 15.437 14.529
R3 15.278 15.002 14.410
R2 14.843 14.843 14.370
R1 14.567 14.567 14.330 14.488
PP 14.408 14.408 14.408 14.369
S1 14.132 14.132 14.250 14.053
S2 13.973 13.973 14.210
S3 13.538 13.697 14.170
S4 13.103 13.262 14.051
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.605 14.250 0.355 2.5% 0.106 0.7% 18% False False 636
10 15.405 14.250 1.155 8.1% 0.100 0.7% 6% False False 585
20 16.410 14.250 2.160 15.1% 0.127 0.9% 3% False False 464
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.956
2.618 14.752
1.618 14.627
1.000 14.550
0.618 14.502
HIGH 14.425
0.618 14.377
0.500 14.363
0.382 14.348
LOW 14.300
0.618 14.223
1.000 14.175
1.618 14.098
2.618 13.973
4.250 13.769
Fisher Pivots for day following 16-Nov-2015
Pivot 1 day 3 day
R1 14.363 14.360
PP 14.347 14.345
S1 14.331 14.330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.