COMEX Silver Future July 2016


Trading Metrics calculated at close of trading on 17-Nov-2015
Day Change Summary
Previous Current
16-Nov-2015 17-Nov-2015 Change Change % Previous Week
Open 14.425 14.270 -0.155 -1.1% 14.685
High 14.425 14.290 -0.135 -0.9% 14.685
Low 14.300 14.235 -0.065 -0.5% 14.250
Close 14.315 14.262 -0.053 -0.4% 14.290
Range 0.125 0.055 -0.070 -56.0% 0.435
ATR 0.205 0.196 -0.009 -4.4% 0.000
Volume 196 115 -81 -41.3% 3,715
Daily Pivots for day following 17-Nov-2015
Classic Woodie Camarilla DeMark
R4 14.427 14.400 14.292
R3 14.372 14.345 14.277
R2 14.317 14.317 14.272
R1 14.290 14.290 14.267 14.276
PP 14.262 14.262 14.262 14.256
S1 14.235 14.235 14.257 14.221
S2 14.207 14.207 14.252
S3 14.152 14.180 14.247
S4 14.097 14.125 14.232
Weekly Pivots for week ending 13-Nov-2015
Classic Woodie Camarilla DeMark
R4 15.713 15.437 14.529
R3 15.278 15.002 14.410
R2 14.843 14.843 14.370
R1 14.567 14.567 14.330 14.488
PP 14.408 14.408 14.408 14.369
S1 14.132 14.132 14.250 14.053
S2 13.973 13.973 14.210
S3 13.538 13.697 14.170
S4 13.103 13.262 14.051
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.470 14.235 0.235 1.6% 0.088 0.6% 11% False True 454
10 15.165 14.235 0.930 6.5% 0.100 0.7% 3% False True 578
20 16.410 14.235 2.175 15.3% 0.122 0.9% 1% False True 449
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 14.524
2.618 14.434
1.618 14.379
1.000 14.345
0.618 14.324
HIGH 14.290
0.618 14.269
0.500 14.263
0.382 14.256
LOW 14.235
0.618 14.201
1.000 14.180
1.618 14.146
2.618 14.091
4.250 14.001
Fisher Pivots for day following 17-Nov-2015
Pivot 1 day 3 day
R1 14.263 14.330
PP 14.262 14.307
S1 14.262 14.285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.