COMEX Silver Future July 2016


Trading Metrics calculated at close of trading on 24-Nov-2015
Day Change Summary
Previous Current
23-Nov-2015 24-Nov-2015 Change Change % Previous Week
Open 14.165 14.170 0.005 0.0% 14.425
High 14.175 14.300 0.125 0.9% 14.425
Low 13.980 14.160 0.180 1.3% 14.160
Close 14.121 14.249 0.128 0.9% 14.187
Range 0.195 0.140 -0.055 -28.2% 0.265
ATR 0.191 0.191 -0.001 -0.5% 0.000
Volume 571 310 -261 -45.7% 1,224
Daily Pivots for day following 24-Nov-2015
Classic Woodie Camarilla DeMark
R4 14.656 14.593 14.326
R3 14.516 14.453 14.288
R2 14.376 14.376 14.275
R1 14.313 14.313 14.262 14.345
PP 14.236 14.236 14.236 14.252
S1 14.173 14.173 14.236 14.205
S2 14.096 14.096 14.223
S3 13.956 14.033 14.211
S4 13.816 13.893 14.172
Weekly Pivots for week ending 20-Nov-2015
Classic Woodie Camarilla DeMark
R4 15.052 14.885 14.333
R3 14.787 14.620 14.260
R2 14.522 14.522 14.236
R1 14.355 14.355 14.211 14.306
PP 14.257 14.257 14.257 14.233
S1 14.090 14.090 14.163 14.041
S2 13.992 13.992 14.138
S3 13.727 13.825 14.114
S4 13.462 13.560 14.041
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.405 13.980 0.425 3.0% 0.146 1.0% 63% False False 358
10 14.470 13.980 0.490 3.4% 0.117 0.8% 55% False False 406
20 16.410 13.980 2.430 17.1% 0.139 1.0% 11% False False 462
40 16.410 13.980 2.430 17.1% 0.149 1.0% 11% False False 504
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 14.895
2.618 14.667
1.618 14.527
1.000 14.440
0.618 14.387
HIGH 14.300
0.618 14.247
0.500 14.230
0.382 14.213
LOW 14.160
0.618 14.073
1.000 14.020
1.618 13.933
2.618 13.793
4.250 13.565
Fisher Pivots for day following 24-Nov-2015
Pivot 1 day 3 day
R1 14.243 14.221
PP 14.236 14.193
S1 14.230 14.165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.