COMEX Silver Future July 2016


Trading Metrics calculated at close of trading on 25-Nov-2015
Day Change Summary
Previous Current
24-Nov-2015 25-Nov-2015 Change Change % Previous Week
Open 14.170 14.260 0.090 0.6% 14.425
High 14.300 14.260 -0.040 -0.3% 14.425
Low 14.160 14.145 -0.015 -0.1% 14.160
Close 14.249 14.237 -0.012 -0.1% 14.187
Range 0.140 0.115 -0.025 -17.9% 0.265
ATR 0.191 0.185 -0.005 -2.8% 0.000
Volume 310 345 35 11.3% 1,224
Daily Pivots for day following 25-Nov-2015
Classic Woodie Camarilla DeMark
R4 14.559 14.513 14.300
R3 14.444 14.398 14.269
R2 14.329 14.329 14.258
R1 14.283 14.283 14.248 14.249
PP 14.214 14.214 14.214 14.197
S1 14.168 14.168 14.226 14.134
S2 14.099 14.099 14.216
S3 13.984 14.053 14.205
S4 13.869 13.938 14.174
Weekly Pivots for week ending 20-Nov-2015
Classic Woodie Camarilla DeMark
R4 15.052 14.885 14.333
R3 14.787 14.620 14.260
R2 14.522 14.522 14.236
R1 14.355 14.355 14.211 14.306
PP 14.257 14.257 14.257 14.233
S1 14.090 14.090 14.163 14.041
S2 13.992 13.992 14.138
S3 13.727 13.825 14.114
S4 13.462 13.560 14.041
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.405 13.980 0.425 3.0% 0.164 1.1% 60% False False 291
10 14.470 13.980 0.490 3.4% 0.128 0.9% 52% False False 347
20 16.020 13.980 2.040 14.3% 0.118 0.8% 13% False False 460
40 16.410 13.980 2.430 17.1% 0.147 1.0% 11% False False 501
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 14.749
2.618 14.561
1.618 14.446
1.000 14.375
0.618 14.331
HIGH 14.260
0.618 14.216
0.500 14.203
0.382 14.189
LOW 14.145
0.618 14.074
1.000 14.030
1.618 13.959
2.618 13.844
4.250 13.656
Fisher Pivots for day following 25-Nov-2015
Pivot 1 day 3 day
R1 14.226 14.205
PP 14.214 14.172
S1 14.203 14.140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.