COMEX Silver Future July 2016


Trading Metrics calculated at close of trading on 27-Nov-2015
Day Change Summary
Previous Current
25-Nov-2015 27-Nov-2015 Change Change % Previous Week
Open 14.260 14.430 0.170 1.2% 14.165
High 14.260 14.430 0.170 1.2% 14.430
Low 14.145 14.045 -0.100 -0.7% 13.980
Close 14.237 14.111 -0.126 -0.9% 14.111
Range 0.115 0.385 0.270 234.8% 0.450
ATR 0.185 0.199 0.014 7.7% 0.000
Volume 345 200 -145 -42.0% 1,426
Daily Pivots for day following 27-Nov-2015
Classic Woodie Camarilla DeMark
R4 15.350 15.116 14.323
R3 14.965 14.731 14.217
R2 14.580 14.580 14.182
R1 14.346 14.346 14.146 14.271
PP 14.195 14.195 14.195 14.158
S1 13.961 13.961 14.076 13.886
S2 13.810 13.810 14.040
S3 13.425 13.576 14.005
S4 13.040 13.191 13.899
Weekly Pivots for week ending 27-Nov-2015
Classic Woodie Camarilla DeMark
R4 15.524 15.267 14.359
R3 15.074 14.817 14.235
R2 14.624 14.624 14.194
R1 14.367 14.367 14.152 14.271
PP 14.174 14.174 14.174 14.125
S1 13.917 13.917 14.070 13.821
S2 13.724 13.724 14.029
S3 13.274 13.467 13.987
S4 12.824 13.017 13.864
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.430 13.980 0.450 3.2% 0.200 1.4% 29% True False 299
10 14.430 13.980 0.450 3.2% 0.150 1.1% 29% True False 286
20 15.675 13.980 1.695 12.0% 0.119 0.8% 8% False False 454
40 16.410 13.980 2.430 17.2% 0.156 1.1% 5% False False 499
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 16.066
2.618 15.438
1.618 15.053
1.000 14.815
0.618 14.668
HIGH 14.430
0.618 14.283
0.500 14.238
0.382 14.192
LOW 14.045
0.618 13.807
1.000 13.660
1.618 13.422
2.618 13.037
4.250 12.409
Fisher Pivots for day following 27-Nov-2015
Pivot 1 day 3 day
R1 14.238 14.238
PP 14.195 14.195
S1 14.153 14.153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.