COMEX Silver Future July 2016


Trading Metrics calculated at close of trading on 30-Nov-2015
Day Change Summary
Previous Current
27-Nov-2015 30-Nov-2015 Change Change % Previous Week
Open 14.430 14.180 -0.250 -1.7% 14.165
High 14.430 14.180 -0.250 -1.7% 14.430
Low 14.045 14.115 0.070 0.5% 13.980
Close 14.111 14.150 0.039 0.3% 14.111
Range 0.385 0.065 -0.320 -83.1% 0.450
ATR 0.199 0.190 -0.009 -4.7% 0.000
Volume 200 575 375 187.5% 1,426
Daily Pivots for day following 30-Nov-2015
Classic Woodie Camarilla DeMark
R4 14.343 14.312 14.186
R3 14.278 14.247 14.168
R2 14.213 14.213 14.162
R1 14.182 14.182 14.156 14.165
PP 14.148 14.148 14.148 14.140
S1 14.117 14.117 14.144 14.100
S2 14.083 14.083 14.138
S3 14.018 14.052 14.132
S4 13.953 13.987 14.114
Weekly Pivots for week ending 27-Nov-2015
Classic Woodie Camarilla DeMark
R4 15.524 15.267 14.359
R3 15.074 14.817 14.235
R2 14.624 14.624 14.194
R1 14.367 14.367 14.152 14.271
PP 14.174 14.174 14.174 14.125
S1 13.917 13.917 14.070 13.821
S2 13.724 13.724 14.029
S3 13.274 13.467 13.987
S4 12.824 13.017 13.864
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.430 13.980 0.450 3.2% 0.180 1.3% 38% False False 400
10 14.430 13.980 0.450 3.2% 0.147 1.0% 38% False False 322
20 15.545 13.980 1.565 11.1% 0.120 0.8% 11% False False 450
40 16.410 13.980 2.430 17.2% 0.138 1.0% 7% False False 488
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 14.456
2.618 14.350
1.618 14.285
1.000 14.245
0.618 14.220
HIGH 14.180
0.618 14.155
0.500 14.148
0.382 14.140
LOW 14.115
0.618 14.075
1.000 14.050
1.618 14.010
2.618 13.945
4.250 13.839
Fisher Pivots for day following 30-Nov-2015
Pivot 1 day 3 day
R1 14.149 14.238
PP 14.148 14.208
S1 14.148 14.179

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.