COMEX Silver Future July 2016


Trading Metrics calculated at close of trading on 01-Dec-2015
Day Change Summary
Previous Current
30-Nov-2015 01-Dec-2015 Change Change % Previous Week
Open 14.180 14.240 0.060 0.4% 14.165
High 14.180 14.250 0.070 0.5% 14.430
Low 14.115 14.130 0.015 0.1% 13.980
Close 14.150 14.144 -0.006 0.0% 14.111
Range 0.065 0.120 0.055 84.6% 0.450
ATR 0.190 0.185 -0.005 -2.6% 0.000
Volume 575 652 77 13.4% 1,426
Daily Pivots for day following 01-Dec-2015
Classic Woodie Camarilla DeMark
R4 14.535 14.459 14.210
R3 14.415 14.339 14.177
R2 14.295 14.295 14.166
R1 14.219 14.219 14.155 14.197
PP 14.175 14.175 14.175 14.164
S1 14.099 14.099 14.133 14.077
S2 14.055 14.055 14.122
S3 13.935 13.979 14.111
S4 13.815 13.859 14.078
Weekly Pivots for week ending 27-Nov-2015
Classic Woodie Camarilla DeMark
R4 15.524 15.267 14.359
R3 15.074 14.817 14.235
R2 14.624 14.624 14.194
R1 14.367 14.367 14.152 14.271
PP 14.174 14.174 14.174 14.125
S1 13.917 13.917 14.070 13.821
S2 13.724 13.724 14.029
S3 13.274 13.467 13.987
S4 12.824 13.017 13.864
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.430 14.045 0.385 2.7% 0.165 1.2% 26% False False 416
10 14.430 13.980 0.450 3.2% 0.147 1.0% 36% False False 368
20 15.405 13.980 1.425 10.1% 0.124 0.9% 12% False False 476
40 16.410 13.980 2.430 17.2% 0.140 1.0% 7% False False 468
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.760
2.618 14.564
1.618 14.444
1.000 14.370
0.618 14.324
HIGH 14.250
0.618 14.204
0.500 14.190
0.382 14.176
LOW 14.130
0.618 14.056
1.000 14.010
1.618 13.936
2.618 13.816
4.250 13.620
Fisher Pivots for day following 01-Dec-2015
Pivot 1 day 3 day
R1 14.190 14.238
PP 14.175 14.206
S1 14.159 14.175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.