COMEX Silver Future July 2016

Trading Metrics calculated at close of trading on 03-Dec-2015

Day Change Summary
	Previous	Current
	02-Dec-2015	03-Dec-2015	Change	Change %	Previous Week
Open	14.245	13.980	-0.265	-1.9%	14.165
High	14.245	14.170	-0.075	-0.5%	14.430
Low	13.985	13.980	-0.005	0.0%	13.980
Close	14.070	14.139	0.069	0.5%	14.111
Range	0.260	0.190	-0.070	-26.9%	0.450
ATR	0.190	0.190	0.000	0.0%	0.000
Volume	887	753	-134	-15.1%	1,426

Daily Pivots for day following 03-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	14.666	14.593	14.244
R3	14.476	14.403	14.191
R2	14.286	14.286	14.174
R1	14.213	14.213	14.156	14.250
PP	14.096	14.096	14.096	14.115
S1	14.023	14.023	14.122	14.060
S2	13.906	13.906	14.104
S3	13.716	13.833	14.087
S4	13.526	13.643	14.035

Weekly Pivots for week ending 27-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	15.524	15.267	14.359
R3	15.074	14.817	14.235
R2	14.624	14.624	14.194
R1	14.367	14.367	14.152	14.271
PP	14.174	14.174	14.174	14.125
S1	13.917	13.917	14.070	13.821
S2	13.724	13.724	14.029
S3	13.274	13.467	13.987
S4	12.824	13.017	13.864

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.430	13.980	0.450	3.2%	0.204	1.4%	35%	False	True	613
10	14.430	13.980	0.450	3.2%	0.184	1.3%	35%	False	True	452
20	15.110	13.980	1.130	8.0%	0.142	1.0%	14%	False	True	546
40	16.410	13.980	2.430	17.2%	0.136	1.0%	7%	False	True	494

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.011
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14.978
2.618	14.667
1.618	14.477
1.000	14.360
0.618	14.287
HIGH	14.170
0.618	14.097
0.500	14.075
0.382	14.053
LOW	13.980
0.618	13.863
1.000	13.790
1.618	13.673
2.618	13.483
4.250	13.173

Fisher Pivots for day following 03-Dec-2015
Pivot	1 day	3 day
R1	14.118	14.131
PP	14.096	14.123
S1	14.075	14.115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols