COMEX Silver Future July 2016

Trading Metrics calculated at close of trading on 04-Dec-2015

Day Change Summary
	Previous	Current
	03-Dec-2015	04-Dec-2015	Change	Change %	Previous Week
Open	13.980	14.150	0.170	1.2%	14.180
High	14.170	14.630	0.460	3.2%	14.630
Low	13.980	14.150	0.170	1.2%	13.980
Close	14.139	14.594	0.455	3.2%	14.594
Range	0.190	0.480	0.290	152.6%	0.650
ATR	0.190	0.212	0.021	11.3%	0.000
Volume	753	472	-281	-37.3%	3,339

Daily Pivots for day following 04-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	15.898	15.726	14.858
R3	15.418	15.246	14.726
R2	14.938	14.938	14.682
R1	14.766	14.766	14.638	14.852
PP	14.458	14.458	14.458	14.501
S1	14.286	14.286	14.550	14.372
S2	13.978	13.978	14.506
S3	13.498	13.806	14.462
S4	13.018	13.326	14.330

Weekly Pivots for week ending 04-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	16.351	16.123	14.952
R3	15.701	15.473	14.773
R2	15.051	15.051	14.713
R1	14.823	14.823	14.654	14.937
PP	14.401	14.401	14.401	14.459
S1	14.173	14.173	14.534	14.287
S2	13.751	13.751	14.475
S3	13.101	13.523	14.415
S4	12.451	12.873	14.237

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.630	13.980	0.650	4.5%	0.223	1.5%	94%	True	False	667
10	14.630	13.980	0.650	4.5%	0.211	1.4%	94%	True	False	483
20	15.000	13.980	1.020	7.0%	0.165	1.1%	60%	False	False	542
40	16.410	13.980	2.430	16.7%	0.142	1.0%	25%	False	False	500

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003
Widest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	16.670
2.618	15.887
1.618	15.407
1.000	15.110
0.618	14.927
HIGH	14.630
0.618	14.447
0.500	14.390
0.382	14.333
LOW	14.150
0.618	13.853
1.000	13.670
1.618	13.373
2.618	12.893
4.250	12.110

Fisher Pivots for day following 04-Dec-2015
Pivot	1 day	3 day
R1	14.526	14.498
PP	14.458	14.401
S1	14.390	14.305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols