COMEX Silver Future July 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2015
Day Change Summary Previous Current 04-Dec-2015 07-Dec-2015 Change Change % Previous Week Open 14.150 14.630 0.480 3.4% 14.180 High 14.630 14.650 0.020 0.1% 14.630 Low 14.150 14.395 0.245 1.7% 13.980 Close 14.594 14.396 -0.198 -1.4% 14.594 Range 0.480 0.255 -0.225 -46.9% 0.650 ATR 0.212 0.215 0.003 1.5% 0.000 Volume 472 982 510 108.1% 3,339
Daily Pivots for day following 07-Dec-2015 Classic Woodie Camarilla DeMark R4 15.245 15.076 14.536 R3 14.990 14.821 14.466 R2 14.735 14.735 14.443 R1 14.566 14.566 14.419 14.523 PP 14.480 14.480 14.480 14.459 S1 14.311 14.311 14.373 14.268 S2 14.225 14.225 14.349 S3 13.970 14.056 14.326 S4 13.715 13.801 14.256	Weekly Pivots for week ending 04-Dec-2015 Classic Woodie Camarilla DeMark R4 16.351 16.123 14.952 R3 15.701 15.473 14.773 R2 15.051 15.051 14.713 R1 14.823 14.823 14.654 14.937 PP 14.401 14.401 14.401 14.459 S1 14.173 14.173 14.534 14.287 S2 13.751 13.751 14.475 S3 13.101 13.523 14.415 S4 12.451 12.873 14.237
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.650 13.980 0.670 4.7% 0.261 1.8% 62% True False 749 10 14.650 13.980 0.670 4.7% 0.221 1.5% 62% True False 574 20 14.685 13.980 0.705 4.9% 0.168 1.2% 59% False False 534 40 16.410 13.980 2.430 16.9% 0.144 1.0% 17% False False 504
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.005 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 15.734 2.618 15.318 1.618 15.063 1.000 14.905 0.618 14.808 HIGH 14.650 0.618 14.553 0.500 14.523 0.382 14.492 LOW 14.395 0.618 14.237 1.000 14.140 1.618 13.982 2.618 13.727 4.250 13.311
Fisher Pivots for day following 07-Dec-2015 Pivot 1 day 3 day R1 14.523 14.369 PP 14.480 14.342 S1 14.438 14.315

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.