COMEX Silver Future July 2016

Trading Metrics calculated at close of trading on 08-Dec-2015

Day Change Summary
	Previous	Current
	07-Dec-2015	08-Dec-2015	Change	Change %	Previous Week
Open	14.630	14.175	-0.455	-3.1%	14.180
High	14.650	14.320	-0.330	-2.3%	14.630
Low	14.395	14.150	-0.245	-1.7%	13.980
Close	14.396	14.178	-0.218	-1.5%	14.594
Range	0.255	0.170	-0.085	-33.3%	0.650
ATR	0.215	0.217	0.002	1.0%	0.000
Volume	982	960	-22	-2.2%	3,339

Daily Pivots for day following 08-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	14.726	14.622	14.272
R3	14.556	14.452	14.225
R2	14.386	14.386	14.209
R1	14.282	14.282	14.194	14.334
PP	14.216	14.216	14.216	14.242
S1	14.112	14.112	14.162	14.164
S2	14.046	14.046	14.147
S3	13.876	13.942	14.131
S4	13.706	13.772	14.085

Weekly Pivots for week ending 04-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	16.351	16.123	14.952
R3	15.701	15.473	14.773
R2	15.051	15.051	14.713
R1	14.823	14.823	14.654	14.937
PP	14.401	14.401	14.401	14.459
S1	14.173	14.173	14.534	14.287
S2	13.751	13.751	14.475
S3	13.101	13.523	14.415
S4	12.451	12.873	14.237

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.650	13.980	0.670	4.7%	0.271	1.9%	30%	False	False	810
10	14.650	13.980	0.670	4.7%	0.218	1.5%	30%	False	False	613
20	14.650	13.980	0.670	4.7%	0.168	1.2%	30%	False	False	545
40	16.410	13.980	2.430	17.1%	0.147	1.0%	8%	False	False	506

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	15.043
2.618	14.765
1.618	14.595
1.000	14.490
0.618	14.425
HIGH	14.320
0.618	14.255
0.500	14.235
0.382	14.215
LOW	14.150
0.618	14.045
1.000	13.980
1.618	13.875
2.618	13.705
4.250	13.428

Fisher Pivots for day following 08-Dec-2015
Pivot	1 day	3 day
R1	14.235	14.400
PP	14.216	14.326
S1	14.197	14.252

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols