COMEX Silver Future July 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2015
Day Change Summary Previous Current 08-Dec-2015 09-Dec-2015 Change Change % Previous Week Open 14.175 14.310 0.135 1.0% 14.180 High 14.320 14.350 0.030 0.2% 14.630 Low 14.150 14.195 0.045 0.3% 13.980 Close 14.178 14.252 0.074 0.5% 14.594 Range 0.170 0.155 -0.015 -8.8% 0.650 ATR 0.217 0.214 -0.003 -1.5% 0.000 Volume 960 1,888 928 96.7% 3,339
Daily Pivots for day following 09-Dec-2015 Classic Woodie Camarilla DeMark R4 14.731 14.646 14.337 R3 14.576 14.491 14.295 R2 14.421 14.421 14.280 R1 14.336 14.336 14.266 14.301 PP 14.266 14.266 14.266 14.248 S1 14.181 14.181 14.238 14.146 S2 14.111 14.111 14.224 S3 13.956 14.026 14.209 S4 13.801 13.871 14.167	Weekly Pivots for week ending 04-Dec-2015 Classic Woodie Camarilla DeMark R4 16.351 16.123 14.952 R3 15.701 15.473 14.773 R2 15.051 15.051 14.713 R1 14.823 14.823 14.654 14.937 PP 14.401 14.401 14.401 14.459 S1 14.173 14.173 14.534 14.287 S2 13.751 13.751 14.475 S3 13.101 13.523 14.415 S4 12.451 12.873 14.237
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.650 13.980 0.670 4.7% 0.250 1.8% 41% False False 1,011 10 14.650 13.980 0.670 4.7% 0.220 1.5% 41% False False 771 20 14.650 13.980 0.670 4.7% 0.168 1.2% 41% False False 589 40 16.410 13.980 2.430 17.1% 0.146 1.0% 11% False False 539
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.010 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 15.009 2.618 14.756 1.618 14.601 1.000 14.505 0.618 14.446 HIGH 14.350 0.618 14.291 0.500 14.273 0.382 14.254 LOW 14.195 0.618 14.099 1.000 14.040 1.618 13.944 2.618 13.789 4.250 13.536
Fisher Pivots for day following 09-Dec-2015 Pivot 1 day 3 day R1 14.273 14.400 PP 14.266 14.351 S1 14.259 14.301

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.