COMEX Silver Future July 2016

Trading Metrics calculated at close of trading on 11-Dec-2015

Day Change Summary
	Previous	Current
	10-Dec-2015	11-Dec-2015	Change	Change %	Previous Week
Open	14.250	14.130	-0.120	-0.8%	14.630
High	14.250	14.180	-0.070	-0.5%	14.650
Low	14.165	13.870	-0.295	-2.1%	13.870
Close	14.172	13.945	-0.227	-1.6%	13.945
Range	0.085	0.310	0.225	264.7%	0.780
ATR	0.205	0.212	0.008	3.7%	0.000
Volume	1,030	1,521	491	47.7%	6,381

Daily Pivots for day following 11-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	14.928	14.747	14.116
R3	14.618	14.437	14.030
R2	14.308	14.308	14.002
R1	14.127	14.127	13.973	14.063
PP	13.998	13.998	13.998	13.966
S1	13.817	13.817	13.917	13.753
S2	13.688	13.688	13.888
S3	13.378	13.507	13.860
S4	13.068	13.197	13.775

Weekly Pivots for week ending 11-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	16.495	16.000	14.374
R3	15.715	15.220	14.160
R2	14.935	14.935	14.088
R1	14.440	14.440	14.017	14.298
PP	14.155	14.155	14.155	14.084
S1	13.660	13.660	13.874	13.518
S2	13.375	13.375	13.802
S3	12.595	12.880	13.731
S4	11.815	12.100	13.516

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.650	13.870	0.780	5.6%	0.195	1.4%	10%	False	True	1,276
10	14.650	13.870	0.780	5.6%	0.209	1.5%	10%	False	True	972
20	14.650	13.870	0.780	5.6%	0.179	1.3%	10%	False	True	629
40	16.410	13.870	2.540	18.2%	0.149	1.1%	3%	False	True	555

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	15.498
2.618	14.992
1.618	14.682
1.000	14.490
0.618	14.372
HIGH	14.180
0.618	14.062
0.500	14.025
0.382	13.988
LOW	13.870
0.618	13.678
1.000	13.560
1.618	13.368
2.618	13.058
4.250	12.553

Fisher Pivots for day following 11-Dec-2015
Pivot	1 day	3 day
R1	14.025	14.110
PP	13.998	14.055
S1	13.972	14.000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols