COMEX Silver Future July 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2015
Day Change Summary Previous Current 11-Dec-2015 14-Dec-2015 Change Change % Previous Week Open 14.130 13.790 -0.340 -2.4% 14.630 High 14.180 13.835 -0.345 -2.4% 14.650 Low 13.870 13.745 -0.125 -0.9% 13.870 Close 13.945 13.756 -0.189 -1.4% 13.945 Range 0.310 0.090 -0.220 -71.0% 0.780 ATR 0.212 0.212 -0.001 -0.4% 0.000 Volume 1,521 973 -548 -36.0% 6,381
Daily Pivots for day following 14-Dec-2015 Classic Woodie Camarilla DeMark R4 14.049 13.992 13.806 R3 13.959 13.902 13.781 R2 13.869 13.869 13.773 R1 13.812 13.812 13.764 13.796 PP 13.779 13.779 13.779 13.770 S1 13.722 13.722 13.748 13.706 S2 13.689 13.689 13.740 S3 13.599 13.632 13.731 S4 13.509 13.542 13.707	Weekly Pivots for week ending 11-Dec-2015 Classic Woodie Camarilla DeMark R4 16.495 16.000 14.374 R3 15.715 15.220 14.160 R2 14.935 14.935 14.088 R1 14.440 14.440 14.017 14.298 PP 14.155 14.155 14.155 14.084 S1 13.660 13.660 13.874 13.518 S2 13.375 13.375 13.802 S3 12.595 12.880 13.731 S4 11.815 12.100 13.516
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.350 13.745 0.605 4.4% 0.162 1.2% 2% False True 1,274 10 14.650 13.745 0.905 6.6% 0.212 1.5% 1% False True 1,011 20 14.650 13.745 0.905 6.6% 0.179 1.3% 1% False True 667 40 16.410 13.745 2.665 19.4% 0.150 1.1% 0% False True 563
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.019 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 14.218 2.618 14.071 1.618 13.981 1.000 13.925 0.618 13.891 HIGH 13.835 0.618 13.801 0.500 13.790 0.382 13.779 LOW 13.745 0.618 13.689 1.000 13.655 1.618 13.599 2.618 13.509 4.250 13.363
Fisher Pivots for day following 14-Dec-2015 Pivot 1 day 3 day R1 13.790 13.998 PP 13.779 13.917 S1 13.767 13.837

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.