COMEX Silver Future July 2016


Trading Metrics calculated at close of trading on 14-Dec-2015
Day Change Summary
Previous Current
11-Dec-2015 14-Dec-2015 Change Change % Previous Week
Open 14.130 13.790 -0.340 -2.4% 14.630
High 14.180 13.835 -0.345 -2.4% 14.650
Low 13.870 13.745 -0.125 -0.9% 13.870
Close 13.945 13.756 -0.189 -1.4% 13.945
Range 0.310 0.090 -0.220 -71.0% 0.780
ATR 0.212 0.212 -0.001 -0.4% 0.000
Volume 1,521 973 -548 -36.0% 6,381
Daily Pivots for day following 14-Dec-2015
Classic Woodie Camarilla DeMark
R4 14.049 13.992 13.806
R3 13.959 13.902 13.781
R2 13.869 13.869 13.773
R1 13.812 13.812 13.764 13.796
PP 13.779 13.779 13.779 13.770
S1 13.722 13.722 13.748 13.706
S2 13.689 13.689 13.740
S3 13.599 13.632 13.731
S4 13.509 13.542 13.707
Weekly Pivots for week ending 11-Dec-2015
Classic Woodie Camarilla DeMark
R4 16.495 16.000 14.374
R3 15.715 15.220 14.160
R2 14.935 14.935 14.088
R1 14.440 14.440 14.017 14.298
PP 14.155 14.155 14.155 14.084
S1 13.660 13.660 13.874 13.518
S2 13.375 13.375 13.802
S3 12.595 12.880 13.731
S4 11.815 12.100 13.516
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.350 13.745 0.605 4.4% 0.162 1.2% 2% False True 1,274
10 14.650 13.745 0.905 6.6% 0.212 1.5% 1% False True 1,011
20 14.650 13.745 0.905 6.6% 0.179 1.3% 1% False True 667
40 16.410 13.745 2.665 19.4% 0.150 1.1% 0% False True 563
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.218
2.618 14.071
1.618 13.981
1.000 13.925
0.618 13.891
HIGH 13.835
0.618 13.801
0.500 13.790
0.382 13.779
LOW 13.745
0.618 13.689
1.000 13.655
1.618 13.599
2.618 13.509
4.250 13.363
Fisher Pivots for day following 14-Dec-2015
Pivot 1 day 3 day
R1 13.790 13.998
PP 13.779 13.917
S1 13.767 13.837

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.