COMEX Silver Future July 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2015
Day Change Summary Previous Current 14-Dec-2015 15-Dec-2015 Change Change % Previous Week Open 13.790 13.740 -0.050 -0.4% 14.630 High 13.835 13.850 0.015 0.1% 14.650 Low 13.745 13.730 -0.015 -0.1% 13.870 Close 13.756 13.832 0.076 0.6% 13.945 Range 0.090 0.120 0.030 33.3% 0.780 ATR 0.212 0.205 -0.007 -3.1% 0.000 Volume 973 1,476 503 51.7% 6,381
Daily Pivots for day following 15-Dec-2015 Classic Woodie Camarilla DeMark R4 14.164 14.118 13.898 R3 14.044 13.998 13.865 R2 13.924 13.924 13.854 R1 13.878 13.878 13.843 13.901 PP 13.804 13.804 13.804 13.816 S1 13.758 13.758 13.821 13.781 S2 13.684 13.684 13.810 S3 13.564 13.638 13.799 S4 13.444 13.518 13.766	Weekly Pivots for week ending 11-Dec-2015 Classic Woodie Camarilla DeMark R4 16.495 16.000 14.374 R3 15.715 15.220 14.160 R2 14.935 14.935 14.088 R1 14.440 14.440 14.017 14.298 PP 14.155 14.155 14.155 14.084 S1 13.660 13.660 13.874 13.518 S2 13.375 13.375 13.802 S3 12.595 12.880 13.731 S4 11.815 12.100 13.516
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.350 13.730 0.620 4.5% 0.152 1.1% 16% False True 1,377 10 14.650 13.730 0.920 6.7% 0.212 1.5% 11% False True 1,094 20 14.650 13.730 0.920 6.7% 0.179 1.3% 11% False True 731 40 16.410 13.730 2.680 19.4% 0.153 1.1% 4% False True 597
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.019 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 14.360 2.618 14.164 1.618 14.044 1.000 13.970 0.618 13.924 HIGH 13.850 0.618 13.804 0.500 13.790 0.382 13.776 LOW 13.730 0.618 13.656 1.000 13.610 1.618 13.536 2.618 13.416 4.250 13.220
Fisher Pivots for day following 15-Dec-2015 Pivot 1 day 3 day R1 13.818 13.955 PP 13.804 13.914 S1 13.790 13.873

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.