COMEX Silver Future July 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2015
Day Change Summary Previous Current 15-Dec-2015 16-Dec-2015 Change Change % Previous Week Open 13.740 14.140 0.400 2.9% 14.630 High 13.850 14.314 0.464 3.4% 14.650 Low 13.730 14.135 0.405 2.9% 13.870 Close 13.832 14.314 0.482 3.5% 13.945 Range 0.120 0.179 0.059 49.2% 0.780 ATR 0.205 0.225 0.020 9.7% 0.000 Volume 1,476 453 -1,023 -69.3% 6,381
Daily Pivots for day following 16-Dec-2015 Classic Woodie Camarilla DeMark R4 14.791 14.732 14.412 R3 14.612 14.553 14.363 R2 14.433 14.433 14.347 R1 14.374 14.374 14.330 14.404 PP 14.254 14.254 14.254 14.269 S1 14.195 14.195 14.298 14.225 S2 14.075 14.075 14.281 S3 13.896 14.016 14.265 S4 13.717 13.837 14.216	Weekly Pivots for week ending 11-Dec-2015 Classic Woodie Camarilla DeMark R4 16.495 16.000 14.374 R3 15.715 15.220 14.160 R2 14.935 14.935 14.088 R1 14.440 14.440 14.017 14.298 PP 14.155 14.155 14.155 14.084 S1 13.660 13.660 13.874 13.518 S2 13.375 13.375 13.802 S3 12.595 12.880 13.731 S4 11.815 12.100 13.516
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.314 13.730 0.584 4.1% 0.157 1.1% 100% True False 1,090 10 14.650 13.730 0.920 6.4% 0.203 1.4% 63% False False 1,050 20 14.650 13.730 0.920 6.4% 0.185 1.3% 63% False False 748 40 16.410 13.730 2.680 18.7% 0.154 1.1% 22% False False 598
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.020 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 15.075 2.618 14.783 1.618 14.604 1.000 14.493 0.618 14.425 HIGH 14.314 0.618 14.246 0.500 14.225 0.382 14.203 LOW 14.135 0.618 14.024 1.000 13.956 1.618 13.845 2.618 13.666 4.250 13.374
Fisher Pivots for day following 16-Dec-2015 Pivot 1 day 3 day R1 14.284 14.217 PP 14.254 14.119 S1 14.225 14.022

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.