COMEX Silver Future July 2016


Trading Metrics calculated at close of trading on 16-Dec-2015
Day Change Summary
Previous Current
15-Dec-2015 16-Dec-2015 Change Change % Previous Week
Open 13.740 14.140 0.400 2.9% 14.630
High 13.850 14.314 0.464 3.4% 14.650
Low 13.730 14.135 0.405 2.9% 13.870
Close 13.832 14.314 0.482 3.5% 13.945
Range 0.120 0.179 0.059 49.2% 0.780
ATR 0.205 0.225 0.020 9.7% 0.000
Volume 1,476 453 -1,023 -69.3% 6,381
Daily Pivots for day following 16-Dec-2015
Classic Woodie Camarilla DeMark
R4 14.791 14.732 14.412
R3 14.612 14.553 14.363
R2 14.433 14.433 14.347
R1 14.374 14.374 14.330 14.404
PP 14.254 14.254 14.254 14.269
S1 14.195 14.195 14.298 14.225
S2 14.075 14.075 14.281
S3 13.896 14.016 14.265
S4 13.717 13.837 14.216
Weekly Pivots for week ending 11-Dec-2015
Classic Woodie Camarilla DeMark
R4 16.495 16.000 14.374
R3 15.715 15.220 14.160
R2 14.935 14.935 14.088
R1 14.440 14.440 14.017 14.298
PP 14.155 14.155 14.155 14.084
S1 13.660 13.660 13.874 13.518
S2 13.375 13.375 13.802
S3 12.595 12.880 13.731
S4 11.815 12.100 13.516
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.314 13.730 0.584 4.1% 0.157 1.1% 100% True False 1,090
10 14.650 13.730 0.920 6.4% 0.203 1.4% 63% False False 1,050
20 14.650 13.730 0.920 6.4% 0.185 1.3% 63% False False 748
40 16.410 13.730 2.680 18.7% 0.154 1.1% 22% False False 598
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.075
2.618 14.783
1.618 14.604
1.000 14.493
0.618 14.425
HIGH 14.314
0.618 14.246
0.500 14.225
0.382 14.203
LOW 14.135
0.618 14.024
1.000 13.956
1.618 13.845
2.618 13.666
4.250 13.374
Fisher Pivots for day following 16-Dec-2015
Pivot 1 day 3 day
R1 14.284 14.217
PP 14.254 14.119
S1 14.225 14.022

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.