COMEX Silver Future July 2016

Trading Metrics calculated at close of trading on 17-Dec-2015

Day Change Summary
	Previous	Current
	16-Dec-2015	17-Dec-2015	Change	Change %	Previous Week
Open	14.140	14.050	-0.090	-0.6%	14.630
High	14.314	14.070	-0.244	-1.7%	14.650
Low	14.135	13.765	-0.370	-2.6%	13.870
Close	14.314	13.767	-0.547	-3.8%	13.945
Range	0.179	0.305	0.126	70.4%	0.780
ATR	0.225	0.248	0.023	10.3%	0.000
Volume	453	1,032	579	127.8%	6,381

Daily Pivots for day following 17-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	14.782	14.580	13.935
R3	14.477	14.275	13.851
R2	14.172	14.172	13.823
R1	13.970	13.970	13.795	13.919
PP	13.867	13.867	13.867	13.842
S1	13.665	13.665	13.739	13.614
S2	13.562	13.562	13.711
S3	13.257	13.360	13.683
S4	12.952	13.055	13.599

Weekly Pivots for week ending 11-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	16.495	16.000	14.374
R3	15.715	15.220	14.160
R2	14.935	14.935	14.088
R1	14.440	14.440	14.017	14.298
PP	14.155	14.155	14.155	14.084
S1	13.660	13.660	13.874	13.518
S2	13.375	13.375	13.802
S3	12.595	12.880	13.731
S4	11.815	12.100	13.516

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.314	13.730	0.584	4.2%	0.201	1.5%	6%	False	False	1,091
10	14.650	13.730	0.920	6.7%	0.215	1.6%	4%	False	False	1,078
20	14.650	13.730	0.920	6.7%	0.199	1.4%	4%	False	False	765
40	16.410	13.730	2.680	19.5%	0.156	1.1%	1%	False	False	618

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	15.366
2.618	14.868
1.618	14.563
1.000	14.375
0.618	14.258
HIGH	14.070
0.618	13.953
0.500	13.918
0.382	13.882
LOW	13.765
0.618	13.577
1.000	13.460
1.618	13.272
2.618	12.967
4.250	12.469

Fisher Pivots for day following 17-Dec-2015
Pivot	1 day	3 day
R1	13.918	14.022
PP	13.867	13.937
S1	13.817	13.852

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols