COMEX Silver Future July 2016

Trading Metrics calculated at close of trading on 18-Dec-2015

Day Change Summary
	Previous	Current
	17-Dec-2015	18-Dec-2015	Change	Change %	Previous Week
Open	14.050	13.815	-0.235	-1.7%	13.790
High	14.070	14.220	0.150	1.1%	14.314
Low	13.765	13.815	0.050	0.4%	13.730
Close	13.767	14.161	0.394	2.9%	14.161
Range	0.305	0.405	0.100	32.8%	0.584
ATR	0.248	0.263	0.015	5.9%	0.000
Volume	1,032	400	-632	-61.2%	4,334

Daily Pivots for day following 18-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	15.280	15.126	14.384
R3	14.875	14.721	14.272
R2	14.470	14.470	14.235
R1	14.316	14.316	14.198	14.393
PP	14.065	14.065	14.065	14.104
S1	13.911	13.911	14.124	13.988
S2	13.660	13.660	14.087
S3	13.255	13.506	14.050
S4	12.850	13.101	13.938

Weekly Pivots for week ending 18-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	15.820	15.575	14.482
R3	15.236	14.991	14.322
R2	14.652	14.652	14.268
R1	14.407	14.407	14.215	14.530
PP	14.068	14.068	14.068	14.130
S1	13.823	13.823	14.107	13.946
S2	13.484	13.484	14.054
S3	12.900	13.239	14.000
S4	12.316	12.655	13.840

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.314	13.730	0.584	4.1%	0.220	1.6%	74%	False	False	866
10	14.650	13.730	0.920	6.5%	0.207	1.5%	47%	False	False	1,071
20	14.650	13.730	0.920	6.5%	0.209	1.5%	47%	False	False	777
40	16.410	13.730	2.680	18.9%	0.166	1.2%	16%	False	False	624

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	15.941
2.618	15.280
1.618	14.875
1.000	14.625
0.618	14.470
HIGH	14.220
0.618	14.065
0.500	14.018
0.382	13.970
LOW	13.815
0.618	13.565
1.000	13.410
1.618	13.160
2.618	12.755
4.250	12.094

Fisher Pivots for day following 18-Dec-2015
Pivot	1 day	3 day
R1	14.113	14.121
PP	14.065	14.080
S1	14.018	14.040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols