COMEX Silver Future July 2016


Trading Metrics calculated at close of trading on 21-Dec-2015
Day Change Summary
Previous Current
18-Dec-2015 21-Dec-2015 Change Change % Previous Week
Open 13.815 14.215 0.400 2.9% 13.790
High 14.220 14.385 0.165 1.2% 14.314
Low 13.815 14.215 0.400 2.9% 13.730
Close 14.161 14.382 0.221 1.6% 14.161
Range 0.405 0.170 -0.235 -58.0% 0.584
ATR 0.263 0.260 -0.003 -1.0% 0.000
Volume 400 246 -154 -38.5% 4,334
Daily Pivots for day following 21-Dec-2015
Classic Woodie Camarilla DeMark
R4 14.837 14.780 14.476
R3 14.667 14.610 14.429
R2 14.497 14.497 14.413
R1 14.440 14.440 14.398 14.469
PP 14.327 14.327 14.327 14.342
S1 14.270 14.270 14.366 14.299
S2 14.157 14.157 14.351
S3 13.987 14.100 14.335
S4 13.817 13.930 14.289
Weekly Pivots for week ending 18-Dec-2015
Classic Woodie Camarilla DeMark
R4 15.820 15.575 14.482
R3 15.236 14.991 14.322
R2 14.652 14.652 14.268
R1 14.407 14.407 14.215 14.530
PP 14.068 14.068 14.068 14.130
S1 13.823 13.823 14.107 13.946
S2 13.484 13.484 14.054
S3 12.900 13.239 14.000
S4 12.316 12.655 13.840
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.385 13.730 0.655 4.6% 0.236 1.6% 100% True False 721
10 14.385 13.730 0.655 4.6% 0.199 1.4% 100% True False 997
20 14.650 13.730 0.920 6.4% 0.210 1.5% 71% False False 786
40 16.410 13.730 2.680 18.6% 0.167 1.2% 24% False False 612
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15.108
2.618 14.830
1.618 14.660
1.000 14.555
0.618 14.490
HIGH 14.385
0.618 14.320
0.500 14.300
0.382 14.280
LOW 14.215
0.618 14.110
1.000 14.045
1.618 13.940
2.618 13.770
4.250 13.493
Fisher Pivots for day following 21-Dec-2015
Pivot 1 day 3 day
R1 14.355 14.280
PP 14.327 14.177
S1 14.300 14.075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.