COMEX Silver Future July 2016


Trading Metrics calculated at close of trading on 22-Dec-2015
Day Change Summary
Previous Current
21-Dec-2015 22-Dec-2015 Change Change % Previous Week
Open 14.215 14.320 0.105 0.7% 13.790
High 14.385 14.455 0.070 0.5% 14.314
Low 14.215 14.320 0.105 0.7% 13.730
Close 14.382 14.378 -0.004 0.0% 14.161
Range 0.170 0.135 -0.035 -20.6% 0.584
ATR 0.260 0.251 -0.009 -3.4% 0.000
Volume 246 234 -12 -4.9% 4,334
Daily Pivots for day following 22-Dec-2015
Classic Woodie Camarilla DeMark
R4 14.789 14.719 14.452
R3 14.654 14.584 14.415
R2 14.519 14.519 14.403
R1 14.449 14.449 14.390 14.484
PP 14.384 14.384 14.384 14.402
S1 14.314 14.314 14.366 14.349
S2 14.249 14.249 14.353
S3 14.114 14.179 14.341
S4 13.979 14.044 14.304
Weekly Pivots for week ending 18-Dec-2015
Classic Woodie Camarilla DeMark
R4 15.820 15.575 14.482
R3 15.236 14.991 14.322
R2 14.652 14.652 14.268
R1 14.407 14.407 14.215 14.530
PP 14.068 14.068 14.068 14.130
S1 13.823 13.823 14.107 13.946
S2 13.484 13.484 14.054
S3 12.900 13.239 14.000
S4 12.316 12.655 13.840
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.455 13.765 0.690 4.8% 0.239 1.7% 89% True False 473
10 14.455 13.730 0.725 5.0% 0.195 1.4% 89% True False 925
20 14.650 13.730 0.920 6.4% 0.207 1.4% 70% False False 769
40 16.410 13.730 2.680 18.6% 0.170 1.2% 24% False False 614
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 15.029
2.618 14.808
1.618 14.673
1.000 14.590
0.618 14.538
HIGH 14.455
0.618 14.403
0.500 14.388
0.382 14.372
LOW 14.320
0.618 14.237
1.000 14.185
1.618 14.102
2.618 13.967
4.250 13.746
Fisher Pivots for day following 22-Dec-2015
Pivot 1 day 3 day
R1 14.388 14.297
PP 14.384 14.216
S1 14.381 14.135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.