COMEX Silver Future July 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2015
Day Change Summary Previous Current 21-Dec-2015 22-Dec-2015 Change Change % Previous Week Open 14.215 14.320 0.105 0.7% 13.790 High 14.385 14.455 0.070 0.5% 14.314 Low 14.215 14.320 0.105 0.7% 13.730 Close 14.382 14.378 -0.004 0.0% 14.161 Range 0.170 0.135 -0.035 -20.6% 0.584 ATR 0.260 0.251 -0.009 -3.4% 0.000 Volume 246 234 -12 -4.9% 4,334
Daily Pivots for day following 22-Dec-2015 Classic Woodie Camarilla DeMark R4 14.789 14.719 14.452 R3 14.654 14.584 14.415 R2 14.519 14.519 14.403 R1 14.449 14.449 14.390 14.484 PP 14.384 14.384 14.384 14.402 S1 14.314 14.314 14.366 14.349 S2 14.249 14.249 14.353 S3 14.114 14.179 14.341 S4 13.979 14.044 14.304	Weekly Pivots for week ending 18-Dec-2015 Classic Woodie Camarilla DeMark R4 15.820 15.575 14.482 R3 15.236 14.991 14.322 R2 14.652 14.652 14.268 R1 14.407 14.407 14.215 14.530 PP 14.068 14.068 14.068 14.130 S1 13.823 13.823 14.107 13.946 S2 13.484 13.484 14.054 S3 12.900 13.239 14.000 S4 12.316 12.655 13.840
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.455 13.765 0.690 4.8% 0.239 1.7% 89% True False 473 10 14.455 13.730 0.725 5.0% 0.195 1.4% 89% True False 925 20 14.650 13.730 0.920 6.4% 0.207 1.4% 70% False False 769 40 16.410 13.730 2.680 18.6% 0.170 1.2% 24% False False 614
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.017 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 15.029 2.618 14.808 1.618 14.673 1.000 14.590 0.618 14.538 HIGH 14.455 0.618 14.403 0.500 14.388 0.382 14.372 LOW 14.320 0.618 14.237 1.000 14.185 1.618 14.102 2.618 13.967 4.250 13.746
Fisher Pivots for day following 22-Dec-2015 Pivot 1 day 3 day R1 14.388 14.297 PP 14.384 14.216 S1 14.381 14.135

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.