COMEX Silver Future July 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Dec-2015
Day Change Summary Previous Current 28-Dec-2015 29-Dec-2015 Change Change % Previous Week Open 14.170 14.005 -0.165 -1.2% 14.215 High 14.170 14.055 -0.115 -0.8% 14.455 Low 13.950 13.994 0.044 0.3% 14.215 Close 13.950 13.994 0.044 0.3% 14.445 Range 0.220 0.061 -0.159 -72.3% 0.240 ATR 0.247 0.237 -0.010 -4.1% 0.000 Volume 59 195 136 230.5% 995
Daily Pivots for day following 29-Dec-2015 Classic Woodie Camarilla DeMark R4 14.197 14.157 14.028 R3 14.136 14.096 14.011 R2 14.075 14.075 14.005 R1 14.035 14.035 14.000 14.025 PP 14.014 14.014 14.014 14.009 S1 13.974 13.974 13.988 13.964 S2 13.953 13.953 13.983 S3 13.892 13.913 13.977 S4 13.831 13.852 13.960	Weekly Pivots for week ending 25-Dec-2015 Classic Woodie Camarilla DeMark R4 15.092 15.008 14.577 R3 14.852 14.768 14.511 R2 14.612 14.612 14.489 R1 14.528 14.528 14.467 14.570 PP 14.372 14.372 14.372 14.393 S1 14.288 14.288 14.423 14.330 S2 14.132 14.132 14.401 S3 13.892 14.048 14.379 S4 13.652 13.808 14.313
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.455 13.950 0.505 3.6% 0.108 0.8% 9% False False 200 10 14.455 13.730 0.725 5.2% 0.172 1.2% 36% False False 461 20 14.650 13.730 0.920 6.6% 0.192 1.4% 29% False False 736 40 15.545 13.730 1.815 13.0% 0.156 1.1% 15% False False 593 60 16.410 13.730 2.680 19.2% 0.156 1.1% 10% False False 570
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.005 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 14.314 2.618 14.215 1.618 14.154 1.000 14.116 0.618 14.093 HIGH 14.055 0.618 14.032 0.500 14.025 0.382 14.017 LOW 13.994 0.618 13.956 1.000 13.933 1.618 13.895 2.618 13.834 4.250 13.735
Fisher Pivots for day following 29-Dec-2015 Pivot 1 day 3 day R1 14.025 14.198 PP 14.014 14.130 S1 14.004 14.062

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.