COMEX Silver Future July 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2015
Day Change Summary Previous Current 29-Dec-2015 30-Dec-2015 Change Change % Previous Week Open 14.005 14.010 0.005 0.0% 14.215 High 14.055 14.030 -0.025 -0.2% 14.455 Low 13.994 13.880 -0.114 -0.8% 14.215 Close 13.994 13.908 -0.086 -0.6% 14.445 Range 0.061 0.150 0.089 145.9% 0.240 ATR 0.237 0.231 -0.006 -2.6% 0.000 Volume 195 207 12 6.2% 995
Daily Pivots for day following 30-Dec-2015 Classic Woodie Camarilla DeMark R4 14.389 14.299 13.991 R3 14.239 14.149 13.949 R2 14.089 14.089 13.936 R1 13.999 13.999 13.922 13.969 PP 13.939 13.939 13.939 13.925 S1 13.849 13.849 13.894 13.819 S2 13.789 13.789 13.881 S3 13.639 13.699 13.867 S4 13.489 13.549 13.826	Weekly Pivots for week ending 25-Dec-2015 Classic Woodie Camarilla DeMark R4 15.092 15.008 14.577 R3 14.852 14.768 14.511 R2 14.612 14.612 14.489 R1 14.528 14.528 14.467 14.570 PP 14.372 14.372 14.372 14.393 S1 14.288 14.288 14.423 14.330 S2 14.132 14.132 14.401 S3 13.892 14.048 14.379 S4 13.652 13.808 14.313
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.445 13.880 0.565 4.1% 0.111 0.8% 5% False True 195 10 14.455 13.765 0.690 5.0% 0.175 1.3% 21% False False 334 20 14.650 13.730 0.920 6.6% 0.193 1.4% 19% False False 714 40 15.405 13.730 1.675 12.0% 0.158 1.1% 11% False False 595 60 16.410 13.730 2.680 19.3% 0.158 1.1% 7% False False 550
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.006 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 14.668 2.618 14.423 1.618 14.273 1.000 14.180 0.618 14.123 HIGH 14.030 0.618 13.973 0.500 13.955 0.382 13.937 LOW 13.880 0.618 13.787 1.000 13.730 1.618 13.637 2.618 13.487 4.250 13.243
Fisher Pivots for day following 30-Dec-2015 Pivot 1 day 3 day R1 13.955 14.025 PP 13.939 13.986 S1 13.924 13.947

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.