COMEX Silver Future July 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2015
Day Change Summary Previous Current 30-Dec-2015 31-Dec-2015 Change Change % Previous Week Open 14.010 13.920 -0.090 -0.6% 14.215 High 14.030 13.920 -0.110 -0.8% 14.455 Low 13.880 13.867 -0.013 -0.1% 14.215 Close 13.908 13.867 -0.041 -0.3% 14.445 Range 0.150 0.053 -0.097 -64.7% 0.240 ATR 0.231 0.218 -0.013 -5.5% 0.000 Volume 207 557 350 169.1% 995
Daily Pivots for day following 31-Dec-2015 Classic Woodie Camarilla DeMark R4 14.044 14.008 13.896 R3 13.991 13.955 13.882 R2 13.938 13.938 13.877 R1 13.902 13.902 13.872 13.894 PP 13.885 13.885 13.885 13.880 S1 13.849 13.849 13.862 13.841 S2 13.832 13.832 13.857 S3 13.779 13.796 13.852 S4 13.726 13.743 13.838	Weekly Pivots for week ending 25-Dec-2015 Classic Woodie Camarilla DeMark R4 15.092 15.008 14.577 R3 14.852 14.768 14.511 R2 14.612 14.612 14.489 R1 14.528 14.528 14.467 14.570 PP 14.372 14.372 14.372 14.393 S1 14.288 14.288 14.423 14.330 S2 14.132 14.132 14.401 S3 13.892 14.048 14.379 S4 13.652 13.808 14.313
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.445 13.867 0.578 4.2% 0.109 0.8% 0% False True 254 10 14.455 13.765 0.690 5.0% 0.162 1.2% 15% False False 344 20 14.650 13.730 0.920 6.6% 0.183 1.3% 15% False False 697 40 15.165 13.730 1.435 10.3% 0.158 1.1% 10% False False 604 60 16.410 13.730 2.680 19.3% 0.153 1.1% 5% False False 553
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.006 Narrowest range in 29 trading days	Fibonacci Retracements and Extensions 4.250 14.145 2.618 14.059 1.618 14.006 1.000 13.973 0.618 13.953 HIGH 13.920 0.618 13.900 0.500 13.894 0.382 13.887 LOW 13.867 0.618 13.834 1.000 13.814 1.618 13.781 2.618 13.728 4.250 13.642
Fisher Pivots for day following 31-Dec-2015 Pivot 1 day 3 day R1 13.894 13.961 PP 13.885 13.930 S1 13.876 13.898

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.