COMEX Silver Future July 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jan-2016
Day Change Summary Previous Current 31-Dec-2015 04-Jan-2016 Change Change % Previous Week Open 13.920 13.900 -0.020 -0.1% 14.170 High 13.920 14.230 0.310 2.2% 14.170 Low 13.867 13.900 0.033 0.2% 13.867 Close 13.867 13.904 0.037 0.3% 13.867 Range 0.053 0.330 0.277 522.6% 0.303 ATR 0.218 0.228 0.010 4.7% 0.000 Volume 557 642 85 15.3% 1,018
Daily Pivots for day following 04-Jan-2016 Classic Woodie Camarilla DeMark R4 15.001 14.783 14.086 R3 14.671 14.453 13.995 R2 14.341 14.341 13.965 R1 14.123 14.123 13.934 14.232 PP 14.011 14.011 14.011 14.066 S1 13.793 13.793 13.874 13.902 S2 13.681 13.681 13.844 S3 13.351 13.463 13.813 S4 13.021 13.133 13.723	Weekly Pivots for week ending 01-Jan-2016 Classic Woodie Camarilla DeMark R4 14.877 14.675 14.034 R3 14.574 14.372 13.950 R2 14.271 14.271 13.923 R1 14.069 14.069 13.895 14.019 PP 13.968 13.968 13.968 13.943 S1 13.766 13.766 13.839 13.716 S2 13.665 13.665 13.811 S3 13.362 13.463 13.784 S4 13.059 13.160 13.700
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.230 13.867 0.363 2.6% 0.163 1.2% 10% True False 332 10 14.455 13.815 0.640 4.6% 0.165 1.2% 14% False False 305 20 14.650 13.730 0.920 6.6% 0.190 1.4% 19% False False 692 40 15.110 13.730 1.380 9.9% 0.166 1.2% 13% False False 619 60 16.410 13.730 2.680 19.3% 0.154 1.1% 6% False False 560
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.004 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 15.633 2.618 15.094 1.618 14.764 1.000 14.560 0.618 14.434 HIGH 14.230 0.618 14.104 0.500 14.065 0.382 14.026 LOW 13.900 0.618 13.696 1.000 13.570 1.618 13.366 2.618 13.036 4.250 12.498
Fisher Pivots for day following 04-Jan-2016 Pivot 1 day 3 day R1 14.065 14.049 PP 14.011 14.000 S1 13.958 13.952

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.