COMEX Silver Future July 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2016
Day Change Summary Previous Current 04-Jan-2016 05-Jan-2016 Change Change % Previous Week Open 13.900 14.060 0.160 1.2% 14.170 High 14.230 14.060 -0.170 -1.2% 14.170 Low 13.900 14.005 0.105 0.8% 13.867 Close 13.904 14.034 0.130 0.9% 13.867 Range 0.330 0.055 -0.275 -83.3% 0.303 ATR 0.228 0.223 -0.005 -2.3% 0.000 Volume 642 437 -205 -31.9% 1,018
Daily Pivots for day following 05-Jan-2016 Classic Woodie Camarilla DeMark R4 14.198 14.171 14.064 R3 14.143 14.116 14.049 R2 14.088 14.088 14.044 R1 14.061 14.061 14.039 14.047 PP 14.033 14.033 14.033 14.026 S1 14.006 14.006 14.029 13.992 S2 13.978 13.978 14.024 S3 13.923 13.951 14.019 S4 13.868 13.896 14.004	Weekly Pivots for week ending 01-Jan-2016 Classic Woodie Camarilla DeMark R4 14.877 14.675 14.034 R3 14.574 14.372 13.950 R2 14.271 14.271 13.923 R1 14.069 14.069 13.895 14.019 PP 13.968 13.968 13.968 13.943 S1 13.766 13.766 13.839 13.716 S2 13.665 13.665 13.811 S3 13.362 13.463 13.784 S4 13.059 13.160 13.700
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.230 13.867 0.363 2.6% 0.130 0.9% 46% False False 407 10 14.455 13.867 0.588 4.2% 0.130 0.9% 28% False False 309 20 14.650 13.730 0.920 6.6% 0.169 1.2% 33% False False 690 40 15.000 13.730 1.270 9.0% 0.167 1.2% 24% False False 616 60 16.410 13.730 2.680 19.1% 0.151 1.1% 11% False False 563
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.004 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 14.294 2.618 14.204 1.618 14.149 1.000 14.115 0.618 14.094 HIGH 14.060 0.618 14.039 0.500 14.033 0.382 14.026 LOW 14.005 0.618 13.971 1.000 13.950 1.618 13.916 2.618 13.861 4.250 13.771
Fisher Pivots for day following 05-Jan-2016 Pivot 1 day 3 day R1 14.034 14.049 PP 14.033 14.044 S1 14.033 14.039

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.