COMEX Silver Future July 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jan-2016
Day Change Summary Previous Current 05-Jan-2016 06-Jan-2016 Change Change % Previous Week Open 14.060 14.020 -0.040 -0.3% 14.170 High 14.060 14.040 -0.020 -0.1% 14.170 Low 14.005 13.980 -0.025 -0.2% 13.867 Close 14.034 14.037 0.003 0.0% 13.867 Range 0.055 0.060 0.005 9.1% 0.303 ATR 0.223 0.212 -0.012 -5.2% 0.000 Volume 437 299 -138 -31.6% 1,018
Daily Pivots for day following 06-Jan-2016 Classic Woodie Camarilla DeMark R4 14.199 14.178 14.070 R3 14.139 14.118 14.054 R2 14.079 14.079 14.048 R1 14.058 14.058 14.043 14.069 PP 14.019 14.019 14.019 14.024 S1 13.998 13.998 14.032 14.009 S2 13.959 13.959 14.026 S3 13.899 13.938 14.021 S4 13.839 13.878 14.004	Weekly Pivots for week ending 01-Jan-2016 Classic Woodie Camarilla DeMark R4 14.877 14.675 14.034 R3 14.574 14.372 13.950 R2 14.271 14.271 13.923 R1 14.069 14.069 13.895 14.019 PP 13.968 13.968 13.968 13.943 S1 13.766 13.766 13.839 13.716 S2 13.665 13.665 13.811 S3 13.362 13.463 13.784 S4 13.059 13.160 13.700
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.230 13.867 0.363 2.6% 0.130 0.9% 47% False False 428 10 14.455 13.867 0.588 4.2% 0.119 0.8% 29% False False 314 20 14.455 13.730 0.725 5.2% 0.159 1.1% 42% False False 656 40 14.685 13.730 0.955 6.8% 0.163 1.2% 32% False False 595 60 16.410 13.730 2.680 19.1% 0.149 1.1% 11% False False 555
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.006 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 14.295 2.618 14.197 1.618 14.137 1.000 14.100 0.618 14.077 HIGH 14.040 0.618 14.017 0.500 14.010 0.382 14.003 LOW 13.980 0.618 13.943 1.000 13.920 1.618 13.883 2.618 13.823 4.250 13.725
Fisher Pivots for day following 06-Jan-2016 Pivot 1 day 3 day R1 14.028 14.065 PP 14.019 14.056 S1 14.010 14.046

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.