COMEX Silver Future July 2016


Trading Metrics calculated at close of trading on 07-Jan-2016
Day Change Summary
Previous Current
06-Jan-2016 07-Jan-2016 Change Change % Previous Week
Open 14.020 14.155 0.135 1.0% 14.170
High 14.040 14.405 0.365 2.6% 14.170
Low 13.980 14.040 0.060 0.4% 13.867
Close 14.037 14.405 0.368 2.6% 13.867
Range 0.060 0.365 0.305 508.3% 0.303
ATR 0.212 0.223 0.011 5.3% 0.000
Volume 299 426 127 42.5% 1,018
Daily Pivots for day following 07-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.378 15.257 14.606
R3 15.013 14.892 14.505
R2 14.648 14.648 14.472
R1 14.527 14.527 14.438 14.588
PP 14.283 14.283 14.283 14.314
S1 14.162 14.162 14.372 14.223
S2 13.918 13.918 14.338
S3 13.553 13.797 14.305
S4 13.188 13.432 14.204
Weekly Pivots for week ending 01-Jan-2016
Classic Woodie Camarilla DeMark
R4 14.877 14.675 14.034
R3 14.574 14.372 13.950
R2 14.271 14.271 13.923
R1 14.069 14.069 13.895 14.019
PP 13.968 13.968 13.968 13.943
S1 13.766 13.766 13.839 13.716
S2 13.665 13.665 13.811
S3 13.362 13.463 13.784
S4 13.059 13.160 13.700
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.405 13.867 0.538 3.7% 0.173 1.2% 100% True False 472
10 14.445 13.867 0.578 4.0% 0.142 1.0% 93% False False 333
20 14.455 13.730 0.725 5.0% 0.169 1.2% 93% False False 629
40 14.650 13.730 0.920 6.4% 0.168 1.2% 73% False False 587
60 16.410 13.730 2.680 18.6% 0.155 1.1% 25% False False 547
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 15.956
2.618 15.361
1.618 14.996
1.000 14.770
0.618 14.631
HIGH 14.405
0.618 14.266
0.500 14.223
0.382 14.179
LOW 14.040
0.618 13.814
1.000 13.675
1.618 13.449
2.618 13.084
4.250 12.489
Fisher Pivots for day following 07-Jan-2016
Pivot 1 day 3 day
R1 14.344 14.334
PP 14.283 14.263
S1 14.223 14.193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.