COMEX Silver Future July 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jan-2016
Day Change Summary Previous Current 07-Jan-2016 08-Jan-2016 Change Change % Previous Week Open 14.155 14.095 -0.060 -0.4% 13.900 High 14.405 14.100 -0.305 -2.1% 14.405 Low 14.040 13.970 -0.070 -0.5% 13.900 Close 14.405 13.980 -0.425 -3.0% 13.980 Range 0.365 0.130 -0.235 -64.4% 0.505 ATR 0.223 0.238 0.015 6.8% 0.000 Volume 426 1,163 737 173.0% 2,967
Daily Pivots for day following 08-Jan-2016 Classic Woodie Camarilla DeMark R4 14.407 14.323 14.052 R3 14.277 14.193 14.016 R2 14.147 14.147 14.004 R1 14.063 14.063 13.992 14.040 PP 14.017 14.017 14.017 14.005 S1 13.933 13.933 13.968 13.910 S2 13.887 13.887 13.956 S3 13.757 13.803 13.944 S4 13.627 13.673 13.909	Weekly Pivots for week ending 08-Jan-2016 Classic Woodie Camarilla DeMark R4 15.610 15.300 14.258 R3 15.105 14.795 14.119 R2 14.600 14.600 14.073 R1 14.290 14.290 14.026 14.445 PP 14.095 14.095 14.095 14.173 S1 13.785 13.785 13.934 13.940 S2 13.590 13.590 13.887 S3 13.085 13.280 13.841 S4 12.580 12.775 13.702
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.405 13.900 0.505 3.6% 0.188 1.3% 16% False False 593 10 14.445 13.867 0.578 4.1% 0.148 1.1% 20% False False 424 20 14.455 13.730 0.725 5.2% 0.167 1.2% 34% False False 593 40 14.650 13.730 0.920 6.6% 0.168 1.2% 27% False False 591 60 16.410 13.730 2.680 19.2% 0.153 1.1% 9% False False 557
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.017 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 14.653 2.618 14.440 1.618 14.310 1.000 14.230 0.618 14.180 HIGH 14.100 0.618 14.050 0.500 14.035 0.382 14.020 LOW 13.970 0.618 13.890 1.000 13.840 1.618 13.760 2.618 13.630 4.250 13.418
Fisher Pivots for day following 08-Jan-2016 Pivot 1 day 3 day R1 14.035 14.188 PP 14.017 14.118 S1 13.998 14.049

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.